Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
MIGO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 359.00 | -0.50 | -0.14% | 359.50 | 359.50 | 359.00 | 43,410 |
| 23 May 2024 | 359.50 | 0.00 | 0.00% | 359.50 | 359.50 | 359.50 | 20,984 |
| 22 May 2024 | 359.50 | 0.00 | 0.00% | 359.50 | 359.50 | 359.50 | 23,272 |
| 21 May 2024 | 359.50 | 0.00 | 0.00% | 359.50 | 359.50 | 359.50 | 23,757 |
| 20 May 2024 | 359.50 | 0.00 | 0.00% | 359.50 | 359.50 | 359.50 | 23,404 |
| 17 May 2024 | 359.50 | 1.50 | 0.42% | 358.50 | 359.50 | 358.50 | 188,364 |
| 16 May 2024 | 358.00 | -1.50 | -0.42% | 359.50 | 359.50 | 358.00 | 44,013 |
| 15 May 2024 | 359.50 | 0.00 | 0.00% | 359.50 | 359.50 | 359.50 | 19,106 |
| 14 May 2024 | 359.50 | 1.00 | 0.28% | 358.50 | 359.50 | 358.50 | 37,538 |
| 13 May 2024 | 358.50 | 2.50 | 0.70% | 357.50 | 358.50 | 357.50 | 42,078 |
| 10 May 2024 | 356.00 | -1.50 | -0.42% | 357.50 | 357.50 | 356.00 | 25,180 |
| 09 May 2024 | 357.50 | 8.50 | 2.44% | 357.50 | 357.50 | 357.50 | 27,154 |
| 08 May 2024 | 349.00 | -5.50 | -1.55% | 355.50 | 357.50 | 349.00 | 44,537 |
| 07 May 2024 | 354.50 | 0.50 | 0.14% | 353.00 | 354.50 | 353.00 | 67,156 |
| 03 May 2024 | 354.00 | 6.50 | 1.87% | 350.50 | 354.00 | 350.50 | 51,688 |
| 02 May 2024 | 347.50 | 0.00 | 0.00% | 348.00 | 350.50 | 347.50 | 18,530 |
| 01 May 2024 | 347.50 | 1.50 | 0.43% | 346.00 | 347.50 | 346.00 | 29,467 |
| 30 Abr 2024 | 346.00 | 2.00 | 0.58% | 344.00 | 346.00 | 344.00 | 42,424 |
| 29 Abr 2024 | 344.00 | 1.00 | 0.29% | 343.00 | 344.00 | 343.00 | 124,118 |
| 26 Abr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 37,621 |
| 25 Abr 2024 | 343.00 | 0.00 | 0.00% | 343.00 | 343.00 | 343.00 | 21,062 |
| 24 Abr 2024 | 343.00 | 1.00 | 0.29% | 342.50 | 343.00 | 342.50 | 14,665 |
| 23 Abr 2024 | 342.00 | -1.00 | -0.29% | 342.00 | 342.00 | 342.00 | 19,126 |
| 22 Abr 2024 | 343.00 | 1.50 | 0.44% | 341.50 | 343.00 | 341.50 | 52,047 |
| 19 Abr 2024 | 341.50 | 0.00 | 0.00% | 341.50 | 341.50 | 341.50 | 6,283 |
| 18 Abr 2024 | 341.50 | 0.00 | 0.00% | 341.50 | 341.50 | 341.50 | 39,985 |
| 17 Abr 2024 | 341.50 | 0.00 | 0.00% | 341.50 | 341.50 | 341.50 | 25,818 |
| 16 Abr 2024 | 341.50 | 0.00 | 0.00% | 341.50 | 341.50 | 341.50 | 56,522 |
| 15 Abr 2024 | 341.50 | 0.00 | 0.00% | 341.50 | 341.50 | 341.50 | 89,254 |
| 12 Abr 2024 | 341.50 | 0.50 | 0.15% | 341.50 | 343.00 | 341.50 | 22,445 |
| 11 Abr 2024 | 341.00 | 1.00 | 0.29% | 340.00 | 341.00 | 340.00 | 32,194 |
| 10 Abr 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 47,077 |
| 09 Abr 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 19,586 |
| 08 Abr 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 133,186 |
| 05 Abr 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 34,151 |
| 04 Abr 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 53,953 |
| 03 Abr 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 22,646 |
| 02 Abr 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 29,110 |
| 28 Mar 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 29,293 |
| 27 Mar 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 37,219 |
| 26 Mar 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 52,491 |
| 25 Mar 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 69,035 |
| 22 Mar 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 340.00 | 340.00 | 23,103 |
| 21 Mar 2024 | 340.00 | 1.00 | 0.29% | 339.00 | 340.00 | 339.00 | 19,809 |
| 20 Mar 2024 | 339.00 | 1.00 | 0.30% | 338.50 | 339.00 | 338.50 | 66,403 |
| 19 Mar 2024 | 338.00 | -4.00 | -1.17% | 339.00 | 339.00 | 338.00 | 20,220 |
| 18 Mar 2024 | 342.00 | 2.00 | 0.59% | 340.00 | 342.00 | 340.00 | 19,628 |
| 15 Mar 2024 | 340.00 | -1.00 | -0.29% | 341.00 | 341.00 | 340.00 | 17,354 |
| 14 Mar 2024 | 341.00 | 0.00 | 0.00% | 341.00 | 341.00 | 341.00 | 39,040 |
| 13 Mar 2024 | 341.00 | 1.00 | 0.29% | 341.00 | 341.00 | 341.00 | 327,870 |
| 12 Mar 2024 | 340.00 | -4.00 | -1.16% | 341.00 | 341.00 | 340.00 | 84,791 |
| 11 Mar 2024 | 344.00 | 2.00 | 0.58% | 342.50 | 344.00 | 341.00 | 40,231 |
| 08 Mar 2024 | 342.00 | 1.50 | 0.44% | 340.50 | 342.00 | 340.50 | 55,785 |
| 07 Mar 2024 | 340.50 | 0.50 | 0.15% | 340.00 | 340.50 | 340.00 | 25,527 |
| 06 Mar 2024 | 340.00 | 0.00 | 0.00% | 339.50 | 340.00 | 335.00 | 38,551 |
| 05 Mar 2024 | 340.00 | -2.00 | -0.58% | 342.00 | 342.00 | 340.00 | 40,343 |
| 04 Mar 2024 | 342.00 | -0.50 | -0.15% | 342.00 | 342.00 | 342.00 | 5,038 |
| 01 Mar 2024 | 342.50 | 1.00 | 0.29% | 341.50 | 342.50 | 341.50 | 23,351 |
| 29 Feb 2024 | 341.50 | -1.00 | -0.29% | 341.50 | 341.50 | 341.50 | 9,142 |
| 28 Feb 2024 | 342.50 | 0.00 | 0.00% | 342.50 | 342.50 | 342.50 | 75,272 |
