Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Mobius Investment Trust Plc | MMIT | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
132.00 | 132.00 | 132.00 | 132.50 | 132.00 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico MMIT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 129.00 | 132.50 | 127.50 | 131.67 | 173,194 | 3.50 | 2.71% |
1 Month | 136.00 | 136.00 | 127.50 | 131.03 | 172,740 | -3.50 | -2.57% |
3 Months | 140.00 | 143.50 | 127.50 | 134.65 | 156,345 | -7.50 | -5.36% |
6 Months | 126.50 | 143.50 | 122.00 | 133.73 | 177,645 | 6.00 | 4.74% |
1 Year | 125.50 | 143.50 | 119.50 | 131.82 | 158,139 | 7.00 | 5.58% |
3 Years | 115.50 | 161.50 | 113.50 | 135.58 | 170,418 | 17.00 | 14.72% |
5 Years | 98.00 | 161.50 | 60.00 | 120.36 | 162,291 | 34.50 | 35.20% |
MMIT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 132.00 | -0.25 | -0.19% | 131.50 | 132.00 | 131.50 | 120,916 |
02 May 2024 | 132.25 | 1.25 | 0.95% | 130.00 | 132.25 | 128.00 | 272,955 |
01 May 2024 | 131.00 | 0.00 | 0.00% | 131.00 | 131.00 | 131.00 | 189,369 |
30 Abr 2024 | 131.00 | 0.50 | 0.38% | 129.00 | 132.50 | 127.50 | 109,537 |
29 Abr 2024 | 130.50 | -0.50 | -0.38% | 130.00 | 130.50 | 130.00 | 175,621 |
26 Abr 2024 | 131.00 | 2.50 | 1.95% | 130.50 | 131.00 | 130.50 | 120,554 |
25 Abr 2024 | 128.50 | -2.00 | -1.53% | 129.00 | 129.00 | 128.50 | 104,132 |
24 Abr 2024 | 130.50 | 2.00 | 1.56% | 130.00 | 130.50 | 130.00 | 124,212 |
23 Abr 2024 | 128.50 | 0.00 | 0.00% | 129.00 | 129.00 | 128.50 | 149,816 |
22 Abr 2024 | 128.50 | -1.00 | -0.77% | 128.50 | 129.00 | 128.00 | 523,695 |
19 Abr 2024 | 129.50 | -0.50 | -0.38% | 130.00 | 130.50 | 128.50 | 418,217 |
18 Abr 2024 | 130.00 | -0.75 | -0.57% | 131.50 | 131.50 | 130.00 | 135,001 |
17 Abr 2024 | 130.75 | -0.75 | -0.57% | 130.50 | 131.50 | 130.00 | 64,768 |
16 Abr 2024 | 131.50 | -1.50 | -1.13% | 133.00 | 133.00 | 131.00 | 129,208 |
15 Abr 2024 | 133.00 | -2.00 | -1.48% | 133.00 | 133.00 | 133.00 | 120,953 |
12 Abr 2024 | 135.00 | 1.00 | 0.75% | 135.00 | 135.00 | 133.00 | 171,592 |
11 Abr 2024 | 134.00 | -1.50 | -1.11% | 133.00 | 134.00 | 133.00 | 81,162 |
10 Abr 2024 | 135.50 | -0.50 | -0.37% | 133.50 | 135.50 | 133.50 | 140,283 |
09 Abr 2024 | 136.00 | 3.00 | 2.26% | 136.00 | 136.00 | 136.00 | 130,067 |
08 Abr 2024 | 133.00 | -2.00 | -1.48% | 136.50 | 136.50 | 133.00 | 160,061 |