Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Monks Investment Trust Plc | MNKS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 8.00 | 0.69% | 1,160.00 | 10:35:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,150.00 | 1,140.00 | 1,164.00 | 1,160.00 | 1,152.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico MNKS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,128.00 | 1,164.00 | 1,126.00 | 1,152.92 | 346,576 | 32.00 | 2.84% |
| 1 Month | 1,124.00 | 1,164.00 | 1,102.00 | 1,137.91 | 378,851 | 36.00 | 3.20% |
| 3 Months | 1,066.00 | 1,164.00 | 1,058.00 | 1,115.90 | 476,164 | 94.00 | 8.82% |
| 6 Months | 935.00 | 1,164.00 | 931.00 | 1,073.20 | 398,309 | 225.00 | 24.06% |
| 1 Year | 969.00 | 1,164.00 | 883.00 | 1,024.43 | 357,667 | 191.00 | 19.71% |
| 3 Years | 1,400.00 | 1,482.00 | 875.00 | 1,089.30 | 410,231 | -240.00 | -17.14% |
| 5 Years | 879.00 | 1,490.00 | 619.00 | 1,090.18 | 399,645 | 281.00 | 31.97% |
MNKS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 1,160.00 | 8.00 | 0.69% | 1,150.00 | 1,164.00 | 1,140.00 | 219,385 |
| 02 May 2024 | 1,152.00 | 4.00 | 0.35% | 1,160.00 | 1,160.00 | 1,138.00 | 292,978 |
| 01 May 2024 | 1,148.00 | -10.00 | -0.86% | 1,138.00 | 1,152.00 | 1,138.00 | 160,572 |
| 30 Abr 2024 | 1,158.00 | 4.00 | 0.35% | 1,152.00 | 1,158.00 | 1,140.00 | 528,818 |
| 29 Abr 2024 | 1,154.00 | 8.00 | 0.70% | 1,142.00 | 1,154.00 | 1,136.00 | 446,099 |
| 26 Abr 2024 | 1,146.00 | 30.00 | 2.69% | 1,128.00 | 1,146.00 | 1,126.00 | 304,414 |
| 25 Abr 2024 | 1,116.00 | -22.00 | -1.93% | 1,128.00 | 1,128.00 | 1,108.00 | 226,632 |
| 24 Abr 2024 | 1,138.00 | 10.00 | 0.89% | 1,130.00 | 1,144.00 | 1,130.00 | 406,088 |
| 23 Abr 2024 | 1,128.00 | 10.00 | 0.89% | 1,116.00 | 1,132.00 | 1,112.00 | 397,558 |
| 22 Abr 2024 | 1,118.00 | 2.00 | 0.18% | 1,120.00 | 1,120.00 | 1,108.00 | 186,295 |
| 19 Abr 2024 | 1,116.00 | -12.00 | -1.06% | 1,112.00 | 1,116.00 | 1,102.00 | 514,525 |
| 18 Abr 2024 | 1,128.00 | 6.00 | 0.53% | 1,120.00 | 1,128.00 | 1,112.00 | 553,687 |
| 17 Abr 2024 | 1,122.00 | 6.00 | 0.54% | 1,116.00 | 1,126.00 | 1,114.00 | 449,976 |
| 16 Abr 2024 | 1,116.00 | -24.00 | -2.11% | 1,124.00 | 1,126.00 | 1,116.00 | 217,063 |
| 15 Abr 2024 | 1,140.00 | 0.00 | 0.00% | 1,144.00 | 1,150.00 | 1,134.00 | 264,203 |
| 12 Abr 2024 | 1,140.00 | -2.00 | -0.18% | 1,152.00 | 1,154.00 | 1,140.00 | 219,917 |
| 11 Abr 2024 | 1,142.00 | 0.00 | 0.00% | 1,150.00 | 1,152.00 | 1,136.00 | 347,611 |
| 10 Abr 2024 | 1,142.00 | -6.00 | -0.52% | 1,150.00 | 1,158.00 | 1,138.00 | 354,117 |
| 09 Abr 2024 | 1,148.00 | 6.00 | 0.53% | 1,142.00 | 1,152.00 | 1,136.00 | 730,370 |
| 08 Abr 2024 | 1,142.00 | 0.00 | 0.00% | 1,124.00 | 1,148.00 | 1,124.00 | 347,358 |
| 05 Abr 2024 | 1,142.00 | 4.00 | 0.35% | 1,124.00 | 1,142.00 | 1,122.00 | 628,739 |
| 04 Abr 2024 | 1,138.00 | 6.00 | 0.53% | 1,120.00 | 1,146.00 | 1,120.00 | 415,242 |
