Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Motorpoint Group Plc | MOTR | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
139.00 | 139.00 | 142.00 | 141.00 | 139.50 |
Sector Industrial de la empresa |
---|
GENERAL RETAILERS |
Resumen Histórico MOTR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 138.50 | 142.00 | 136.00 | 139.30 | 34,138 | 2.50 | 1.81% |
1 Month | 132.00 | 142.00 | 131.50 | 136.03 | 70,917 | 9.00 | 6.82% |
3 Months | 104.00 | 142.00 | 101.00 | 132.47 | 53,861 | 37.00 | 35.58% |
6 Months | 80.00 | 142.00 | 70.80 | 84.99 | 199,566 | 61.00 | 76.25% |
1 Year | 133.50 | 142.00 | 70.80 | 92.90 | 190,733 | 7.50 | 5.62% |
3 Years | 260.00 | 401.00 | 70.80 | 136.73 | 105,515 | -119.00 | -45.77% |
5 Years | 185.00 | 401.00 | 70.80 | 179.07 | 108,988 | -44.00 | -23.78% |
MOTR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 141.00 | 1.50 | 1.08% | 139.00 | 142.00 | 139.00 | 151,654 |
30 Abr 2024 | 139.50 | 0.00 | 0.00% | 138.00 | 140.00 | 138.00 | 45,821 |
29 Abr 2024 | 139.50 | -0.50 | -0.36% | 140.00 | 142.00 | 139.50 | 79,636 |
26 Abr 2024 | 140.00 | 1.00 | 0.72% | 136.00 | 140.00 | 136.00 | 6,244 |
25 Abr 2024 | 139.00 | 0.50 | 0.36% | 138.00 | 139.00 | 138.00 | 3,965 |
24 Abr 2024 | 138.50 | -0.50 | -0.36% | 138.50 | 138.50 | 138.50 | 35,024 |
23 Abr 2024 | 139.00 | 1.00 | 0.72% | 137.00 | 139.00 | 137.00 | 13,550 |
22 Abr 2024 | 138.00 | 0.00 | 0.00% | 137.00 | 138.00 | 135.50 | 42,400 |
19 Abr 2024 | 138.00 | 0.00 | 0.00% | 136.50 | 138.00 | 136.50 | 3,306 |
18 Abr 2024 | 138.00 | 0.00 | 0.00% | 138.00 | 138.00 | 137.00 | 3,442 |
17 Abr 2024 | 138.00 | 0.50 | 0.36% | 138.00 | 138.00 | 136.00 | 20,223 |
16 Abr 2024 | 137.50 | 1.50 | 1.10% | 136.00 | 137.50 | 135.50 | 184,296 |
15 Abr 2024 | 136.00 | 0.50 | 0.37% | 136.00 | 136.00 | 136.00 | 3,590 |
12 Abr 2024 | 135.50 | 0.00 | 0.00% | 136.00 | 136.00 | 134.00 | 10,993 |
11 Abr 2024 | 135.50 | -0.50 | -0.37% | 136.00 | 136.00 | 135.00 | 8,810 |
10 Abr 2024 | 136.00 | 0.00 | 0.00% | 133.50 | 136.00 | 133.50 | 70,896 |
09 Abr 2024 | 136.00 | 0.00 | 0.00% | 136.00 | 136.00 | 135.00 | 45,342 |
08 Abr 2024 | 136.00 | 2.00 | 1.49% | 134.50 | 136.50 | 134.00 | 368,713 |
05 Abr 2024 | 134.00 | 0.00 | 0.00% | 133.50 | 134.00 | 133.50 | 215,501 |
04 Abr 2024 | 134.00 | 0.50 | 0.37% | 135.00 | 135.50 | 131.50 | 220,777 |
03 Abr 2024 | 133.50 | 1.50 | 1.14% | 132.00 | 133.50 | 132.00 | 35,820 |
02 Abr 2024 | 132.00 | -2.00 | -1.49% | 132.00 | 134.50 | 132.00 | 72,103 |