Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ve Moat Etf | MOTV | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.17 | 1.06% | 16.183 | 10:35:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.183 | 16.013 |
Resumen Histórico MOTV
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MOTV Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 16.183 | 0.17 | 1.06% | 16.183 | 16.183 | 16.183 | 0 |
| 19 Jun 2024 | 16.013 | -0.10 | -0.64% | 16.013 | 16.013 | 16.013 | 0 |
| 18 Jun 2024 | 16.116 | 0.07 | 0.47% | 16.088 | 16.116 | 16.057 | 3,980 |
| 17 Jun 2024 | 16.041 | -0.03 | -0.17% | 16.041 | 16.041 | 16.041 | 65 |
| 14 Jun 2024 | 16.068 | 0.05 | 0.33% | 16.068 | 16.068 | 16.068 | 0 |
| 13 Jun 2024 | 16.015 | -0.10 | -0.60% | 16.015 | 16.015 | 16.015 | 675 |
| 12 Jun 2024 | 16.111 | 0.02 | 0.10% | 16.111 | 16.111 | 16.111 | 362 |
| 11 Jun 2024 | 16.095 | -0.04 | -0.24% | 16.095 | 16.095 | 16.095 | 0 |
| 10 Jun 2024 | 16.133 | -0.14 | -0.84% | 16.133 | 16.133 | 16.133 | 385 |
| 07 Jun 2024 | 16.27 | 0.04 | 0.22% | 16.27 | 16.27 | 16.27 | 0 |
| 06 Jun 2024 | 16.235 | 0.07 | 0.46% | 16.235 | 16.235 | 16.235 | 0 |
| 05 Jun 2024 | 16.161 | 0.11 | 0.70% | 16.161 | 16.161 | 16.161 | 0 |
| 04 Jun 2024 | 16.048 | -0.02 | -0.11% | 16.048 | 16.048 | 16.048 | 79 |
| 03 Jun 2024 | 16.065 | 0.10 | 0.60% | 16.065 | 16.065 | 16.065 | 307 |
| 31 May 2024 | 15.969 | -0.03 | -0.19% | 15.969 | 15.969 | 15.969 | 0 |
| 30 May 2024 | 15.999 | -0.13 | -0.81% | 15.999 | 15.999 | 15.999 | 1,300 |
| 29 May 2024 | 16.13 | -0.14 | -0.84% | 16.13 | 16.13 | 16.13 | 0 |
| 28 May 2024 | 16.267 | -0.15 | -0.93% | 16.267 | 16.267 | 16.267 | 0 |
| 24 May 2024 | 16.419 | -0.07 | -0.43% | 16.419 | 16.419 | 16.419 | 0 |
| 23 May 2024 | 16.49 | -0.20 | -1.17% | 16.49 | 16.49 | 16.49 | 707 |
| 22 May 2024 | 16.685 | 0.01 | 0.09% | 16.685 | 16.685 | 16.685 | 0 |
| 21 May 2024 | 16.67 | -0.12 | -0.70% | 16.67 | 16.67 | 16.67 | 0 |
