Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mpac Group Plc | MPAC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 501.00 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 501.00 | 501.00 | 501.00 | 501.00 | 501.00 |
| Sector Industrial de la empresa |
|---|
| INDUSTRIAL ENGINEERING |
Resumen Histórico MPAC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 509.00 | 509.00 | 495.00 | 500.66 | 80,643 | -8.00 | -1.57% |
| 1 Month | 480.00 | 545.00 | 475.00 | 506.84 | 103,142 | 21.00 | 4.38% |
| 3 Months | 430.00 | 545.00 | 422.00 | 478.52 | 73,974 | 71.00 | 16.51% |
| 6 Months | 210.00 | 545.00 | 210.00 | 408.87 | 76,460 | 291.00 | 138.57% |
| 1 Year | 222.50 | 545.00 | 185.00 | 326.50 | 63,215 | 278.50 | 125.17% |
| 3 Years | 525.00 | 659.00 | 185.00 | 365.66 | 49,242 | -24.00 | -4.57% |
| 5 Years | 170.00 | 659.00 | 152.50 | 337.79 | 59,948 | 331.00 | 194.71% |
MPAC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 78,501 |
| 13 Jun 2024 | 501.00 | 0.00 | 0.00% | 501.00 | 501.00 | 501.00 | 24,424 |
| 12 Jun 2024 | 501.00 | -2.00 | -0.40% | 503.00 | 503.00 | 501.00 | 28,835 |
| 11 Jun 2024 | 503.00 | 8.00 | 1.62% | 495.00 | 503.00 | 495.00 | 176,523 |
| 10 Jun 2024 | 495.00 | -14.00 | -2.75% | 509.00 | 509.00 | 495.00 | 134,031 |
| 07 Jun 2024 | 509.00 | 0.00 | 0.00% | 509.00 | 509.00 | 509.00 | 39,402 |
| 06 Jun 2024 | 509.00 | 7.00 | 1.39% | 502.00 | 509.00 | 502.00 | 33,777 |
| 05 Jun 2024 | 502.00 | 0.00 | 0.00% | 502.00 | 502.00 | 502.00 | 91,857 |
| 04 Jun 2024 | 502.00 | 7.00 | 1.41% | 495.00 | 502.00 | 495.00 | 465,608 |
| 03 Jun 2024 | 495.00 | -4.00 | -0.80% | 500.00 | 501.00 | 495.00 | 53,652 |
| 31 May 2024 | 499.00 | -4.00 | -0.80% | 503.00 | 504.00 | 497.00 | 41,167 |
| 30 May 2024 | 503.00 | 1.00 | 0.20% | 505.00 | 505.00 | 500.00 | 19,199 |
| 29 May 2024 | 502.00 | -27.00 | -5.10% | 529.00 | 529.00 | 502.00 | 123,080 |
| 28 May 2024 | 529.00 | -1.00 | -0.19% | 521.00 | 529.00 | 521.00 | 66,769 |
| 24 May 2024 | 530.00 | 2.00 | 0.38% | 526.00 | 530.00 | 518.00 | 34,192 |
| 23 May 2024 | 528.00 | -2.00 | -0.38% | 521.00 | 545.00 | 521.00 | 181,256 |
| 22 May 2024 | 530.00 | 40.00 | 8.16% | 490.00 | 530.00 | 487.50 | 204,669 |
| 21 May 2024 | 490.00 | -5.00 | -1.01% | 495.00 | 495.00 | 485.00 | 113,571 |
| 20 May 2024 | 495.00 | 20.00 | 4.21% | 477.50 | 495.00 | 477.50 | 93,774 |
| 17 May 2024 | 475.00 | -5.00 | -1.04% | 480.00 | 480.00 | 475.00 | 33,918 |
| 16 May 2024 | 480.00 | -5.00 | -1.03% | 477.50 | 485.00 | 477.50 | 76,852 |
