Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| M.p. Evans Group Plc | MPE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -2.00 | -0.24% | 840.00 | 10:29:04 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 840.00 | 840.00 | 840.00 | 840.00 | 842.00 |
Resumen Histórico MPE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 832.00 | 854.00 | 806.00 | 833.39 | 9,290 | 8.00 | 0.96% |
| 1 Month | 828.00 | 884.00 | 806.00 | 845.36 | 24,623 | 12.00 | 1.45% |
| 3 Months | 768.00 | 884.00 | 740.00 | 789.05 | 41,744 | 72.00 | 9.38% |
| 6 Months | 734.00 | 884.00 | 706.00 | 770.47 | 34,665 | 106.00 | 14.44% |
| 1 Year | 848.00 | 884.00 | 652.00 | 752.17 | 37,819 | -8.00 | -0.94% |
| 3 Years | 730.00 | 1,090.00 | 652.00 | 829.00 | 35,123 | 110.00 | 15.07% |
| 5 Years | 686.00 | 1,090.00 | 370.00 | 760.85 | 33,131 | 154.00 | 22.45% |
MPE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 840.00 | -2.00 | -0.24% | 840.00 | 840.00 | 840.00 | 5,145 |
| 02 May 2024 | 842.00 | 16.00 | 1.94% | 820.00 | 848.00 | 820.00 | 9,244 |
| 01 May 2024 | 826.00 | -12.00 | -1.43% | 826.00 | 826.00 | 826.00 | 1,295 |
| 30 Abr 2024 | 838.00 | 4.00 | 0.48% | 834.00 | 854.00 | 832.00 | 5,564 |
| 29 Abr 2024 | 834.00 | 10.00 | 1.21% | 836.00 | 846.00 | 830.00 | 18,922 |
| 26 Abr 2024 | 824.00 | -18.00 | -2.14% | 832.00 | 832.00 | 806.00 | 11,424 |
| 25 Abr 2024 | 842.00 | -26.00 | -3.00% | 832.00 | 842.00 | 820.00 | 25,538 |
| 24 Abr 2024 | 868.00 | 20.00 | 2.36% | 836.00 | 868.00 | 836.00 | 8,228 |
| 23 Abr 2024 | 848.00 | 22.00 | 2.66% | 836.00 | 848.00 | 834.00 | 4,411 |
| 22 Abr 2024 | 826.00 | -34.00 | -3.95% | 842.00 | 856.00 | 820.00 | 40,977 |
| 19 Abr 2024 | 860.00 | 12.00 | 1.42% | 850.00 | 864.00 | 846.00 | 16,764 |
| 18 Abr 2024 | 848.00 | 10.00 | 1.19% | 824.00 | 850.00 | 822.00 | 20,138 |
| 17 Abr 2024 | 838.00 | 8.00 | 0.96% | 824.00 | 838.00 | 822.00 | 12,370 |
| 16 Abr 2024 | 830.00 | -40.00 | -4.60% | 850.00 | 858.00 | 826.00 | 27,304 |
| 15 Abr 2024 | 870.00 | 44.00 | 5.33% | 870.00 | 870.00 | 870.00 | 5,965 |
| 12 Abr 2024 | 826.00 | -36.00 | -4.18% | 868.00 | 870.00 | 826.00 | 74,495 |
| 11 Abr 2024 | 862.00 | -6.00 | -0.69% | 876.00 | 876.00 | 840.00 | 46,704 |
| 10 Abr 2024 | 868.00 | -6.00 | -0.69% | 856.00 | 880.00 | 846.00 | 51,276 |
| 09 Abr 2024 | 874.00 | 30.00 | 3.55% | 840.00 | 884.00 | 838.00 | 49,491 |
| 08 Abr 2024 | 844.00 | 20.00 | 2.43% | 810.00 | 848.00 | 810.00 | 36,162 |
