Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
MPL Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 166 |
| 21 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 59 |
| 20 May 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 17 May 2024 | 1.65 | 0.05 | 3.12% | 1.60 | 1.65 | 1.60 | 5,101 |
| 16 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 4,620 |
| 15 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 3,067 |
| 14 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 35,347 |
| 13 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| 10 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 2,095 |
| 09 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 17,050 |
| 08 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0.00 |
| 07 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 25,694 |
| 03 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 50,681 |
| 02 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 50,931 |
| 01 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 1,537 |
| 30 Abr 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 62,091 |
| 29 Abr 2024 | 1.60 | -0.05 | -3.03% | 1.65 | 1.65 | 1.50 | 658,615 |
| 26 Abr 2024 | 1.65 | -0.15 | -8.33% | 1.80 | 1.80 | 1.625 | 2,290,751 |
| 25 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 111 |
| 24 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 47,020 |
| 23 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 100,629 |
| 22 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 0.00 |
| 19 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 5,000 |
| 18 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.73 | 46,512 |
| 17 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 9,256 |
| 16 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.685 | 7,186 |
| 15 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 12,000 |
| 12 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 120,570 |
| 11 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 45,000 |
| 10 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 20,000 |
| 09 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 1,086 |
| 08 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 54,700 |
| 05 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.95 | 1.80 | 40,280 |
| 04 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.95 | 1.80 | 20,000 |
| 03 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 130,033 |
| 02 Abr 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 5,889 |
| 28 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.90 | 1.80 | 10,261 |
| 27 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 153,552 |
| 26 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 500 |
| 25 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 37,810 |
| 22 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 97,146 |
| 21 Mar 2024 | 1.80 | 0.00 | 0.00% | 1.80 | 1.80 | 1.80 | 150,395 |
| 20 Mar 2024 | 1.80 | 0.05 | 2.86% | 1.75 | 1.80 | 1.75 | 177 |
| 19 Mar 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 3,467 |
| 18 Mar 2024 | 1.75 | 0.00 | 0.00% | 1.75 | 1.75 | 1.75 | 50,056 |
| 15 Mar 2024 | 1.75 | 0.02 | 1.45% | 1.725 | 1.80 | 1.725 | 56,413 |
| 14 Mar 2024 | 1.725 | 0.00 | 0.00% | 1.725 | 1.725 | 1.725 | 74,167 |
| 13 Mar 2024 | 1.725 | -0.07 | -3.63% | 1.725 | 1.725 | 1.725 | 11,401 |
| 12 Mar 2024 | 1.79 | 0.14 | 8.48% | 1.65 | 1.79 | 1.65 | 244,326 |
| 11 Mar 2024 | 1.65 | -0.05 | -2.94% | 1.70 | 1.70 | 1.65 | 310,304 |
| 08 Mar 2024 | 1.70 | 0.05 | 3.03% | 1.65 | 1.70 | 1.65 | 78 |
| 07 Mar 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 642 |
| 06 Mar 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.70 | 1.65 | 423,838 |
| 05 Mar 2024 | 1.65 | -0.20 | -10.81% | 1.85 | 1.85 | 1.65 | 409,662 |
| 04 Mar 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 252,193 |
| 01 Mar 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.70 | 20,701 |
| 29 Feb 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.70 | 50,106 |
| 28 Feb 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
| 27 Feb 2024 | 1.85 | -0.10 | -5.13% | 1.95 | 1.95 | 1.85 | 892,966 |
| 26 Feb 2024 | 1.95 | 0.15 | 8.33% | 1.85 | 1.95 | 1.80 | 367,511 |
| 23 Feb 2024 | 1.80 | 0.00 | 0.00% | 1.85 | 1.85 | 1.80 | 238,383 |
