Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Macau Property Opportunities Fund Limited | MPO | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
41.90 |
Sector Industrial de la empresa |
---|
REAL ESTATE INVESTMENT & SERVICES |
Resumen Histórico MPO
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 42.00 | 42.00 | 40.00 | 42.00 | 29,748 | -0.10 | -0.24% |
1 Month | 31.80 | 45.00 | 31.40 | 38.39 | 28,322 | 10.10 | 31.76% |
3 Months | 35.50 | 45.00 | 31.40 | 36.44 | 18,508 | 6.40 | 18.03% |
6 Months | 45.30 | 46.20 | 31.40 | 37.40 | 16,461 | -3.40 | -7.51% |
1 Year | 61.25 | 62.00 | 31.40 | 43.02 | 13,316 | -19.35 | -31.59% |
3 Years | 69.00 | 70.50 | 31.40 | 51.78 | 23,890 | -27.10 | -39.28% |
5 Years | 158.00 | 166.00 | 31.40 | 75.22 | 35,654 | -116.10 | -73.48% |
MPO Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 May 2024 | 41.90 | -0.10 | -0.24% | 41.90 | 41.90 | 41.90 | 0.00 |
30 Abr 2024 | 42.00 | 0.00 | 0.00% | 40.00 | 42.00 | 40.00 | 642 |
29 Abr 2024 | 42.00 | 0.00 | 0.00% | 40.00 | 42.00 | 40.00 | 18,602 |
26 Abr 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 70,000 |
25 Abr 2024 | 42.00 | -1.70 | -3.89% | 42.00 | 42.00 | 42.00 | 0.00 |
24 Abr 2024 | 43.70 | 0.10 | 0.23% | 42.80 | 43.70 | 42.80 | 34,702 |
23 Abr 2024 | 43.60 | 1.10 | 2.59% | 44.00 | 45.00 | 42.60 | 47,782 |
22 Abr 2024 | 42.50 | 3.80 | 9.82% | 41.00 | 43.00 | 41.00 | 47,398 |
19 Abr 2024 | 38.70 | 2.70 | 7.50% | 37.60 | 39.00 | 37.60 | 58,735 |
18 Abr 2024 | 36.00 | 0.10 | 0.28% | 36.00 | 36.00 | 36.00 | 17,884 |
17 Abr 2024 | 35.90 | 2.00 | 5.90% | 35.00 | 35.90 | 35.00 | 63,608 |
16 Abr 2024 | 33.90 | 2.40 | 7.62% | 32.80 | 34.80 | 32.80 | 104,412 |
15 Abr 2024 | 31.50 | -0.60 | -1.87% | 31.50 | 31.50 | 31.50 | 4,257 |
12 Abr 2024 | 32.10 | -0.10 | -0.31% | 32.10 | 32.10 | 32.10 | 1,242 |
11 Abr 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 4,104 |
10 Abr 2024 | 32.20 | 0.00 | 0.00% | 32.20 | 32.20 | 32.20 | 4,485 |
09 Abr 2024 | 32.20 | 0.60 | 1.90% | 32.20 | 32.20 | 32.20 | 5,723 |
08 Abr 2024 | 31.60 | 0.20 | 0.64% | 31.60 | 31.60 | 31.60 | 5,000 |
05 Abr 2024 | 31.40 | -0.40 | -1.26% | 31.40 | 31.40 | 31.40 | 591 |
04 Abr 2024 | 31.80 | -0.30 | -0.93% | 31.80 | 31.80 | 31.80 | 20,635 |
03 Abr 2024 | 32.10 | 0.00 | 0.00% | 32.10 | 32.10 | 32.10 | 14,101 |
02 Abr 2024 | 32.10 | 0.30 | 0.94% | 32.10 | 32.10 | 32.10 | 0.00 |