Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Merit Group Plc | MRIT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 70.50 | 01:37:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 70.50 | 70.50 | 70.50 | 70.50 | 70.50 |
| Sector Industrial de la empresa |
|---|
| MEDIA |
Resumen Histórico MRIT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.00 | 70.50 | 70.00 | 70.45 | 6,184 | 0.50 | 0.71% |
| 1 Month | 62.50 | 70.50 | 61.00 | 65.11 | 77,291 | 8.00 | 12.80% |
| 3 Months | 66.50 | 70.50 | 48.00 | 62.60 | 41,229 | 4.00 | 6.02% |
| 6 Months | 65.50 | 71.00 | 48.00 | 63.34 | 25,653 | 5.00 | 7.63% |
| 1 Year | 43.00 | 72.00 | 41.50 | 61.81 | 18,182 | 27.50 | 63.95% |
| 3 Years | 67.50 | 72.00 | 26.50 | 55.19 | 14,853 | 3.00 | 4.44% |
| 5 Years | 217.50 | 277.50 | 26.50 | 99.46 | 75,530 | -147.00 | -67.59% |
MRIT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 5,000 |
| 23 May 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 20,750 |
| 22 May 2024 | 70.50 | 0.00 | 0.00% | 70.50 | 70.50 | 70.50 | 0.00 |
| 21 May 2024 | 70.50 | 0.50 | 0.71% | 70.00 | 70.50 | 70.00 | 1,386 |
| 20 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 1,600 |
| 17 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 1,000 |
| 16 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 156 |
| 15 May 2024 | 70.00 | 0.00 | 0.00% | 70.00 | 70.00 | 70.00 | 37,321 |
| 14 May 2024 | 70.00 | 0.50 | 0.72% | 69.50 | 70.00 | 69.50 | 15,722 |
| 13 May 2024 | 69.50 | 4.50 | 6.92% | 67.50 | 69.50 | 67.50 | 59,660 |
| 10 May 2024 | 65.00 | 0.50 | 0.78% | 65.00 | 67.50 | 64.50 | 949,623 |
| 09 May 2024 | 64.50 | 1.50 | 2.38% | 64.50 | 64.50 | 64.50 | 1,250 |
| 08 May 2024 | 63.00 | 0.00 | 0.00% | 62.00 | 64.00 | 62.00 | 112,500 |
| 07 May 2024 | 63.00 | 2.00 | 3.28% | 61.00 | 63.00 | 61.00 | 73,437 |
| 03 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,235 |
| 02 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 5,726 |
| 01 May 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0.00 |
| 30 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 19,038 |
| 29 Abr 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 4,608 |
