Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Marshalls Plc | MSLH | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
272.00 | 272.00 | 282.50 | 282.00 | 273.50 |
Sector Industrial de la empresa |
---|
CONSTRUCTION & MATERIALS |
Resumen Histórico MSLH
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 257.50 | 282.50 | 255.50 | 270.82 | 921,826 | 24.50 | 9.51% |
1 Month | 264.00 | 283.00 | 252.50 | 269.17 | 579,260 | 18.00 | 6.82% |
3 Months | 281.60 | 312.00 | 252.50 | 280.54 | 630,546 | 0.40 | 0.14% |
6 Months | 220.00 | 312.00 | 210.00 | 261.86 | 711,385 | 62.00 | 28.18% |
1 Year | 299.20 | 315.60 | 195.30 | 255.04 | 825,517 | -17.20 | -5.75% |
3 Years | 716.50 | 857.00 | 195.30 | 364.91 | 594,806 | -434.50 | -60.64% |
5 Years | 654.00 | 876.00 | 195.30 | 462.92 | 511,970 | -372.00 | -56.88% |
MSLH Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 282.00 | 8.50 | 3.11% | 272.00 | 282.50 | 272.00 | 205,289 |
02 May 2024 | 273.50 | 1.00 | 0.37% | 273.50 | 275.00 | 270.00 | 2,774,684 |
01 May 2024 | 272.50 | 3.50 | 1.30% | 276.00 | 276.00 | 269.00 | 279,983 |
30 Abr 2024 | 269.00 | 0.50 | 0.19% | 270.50 | 272.50 | 268.50 | 340,004 |
29 Abr 2024 | 268.50 | 5.00 | 1.90% | 257.00 | 271.00 | 257.00 | 318,442 |
26 Abr 2024 | 263.50 | 7.50 | 2.93% | 257.50 | 263.50 | 255.50 | 896,018 |
25 Abr 2024 | 256.00 | -0.50 | -0.19% | 254.00 | 258.00 | 252.50 | 327,898 |
24 Abr 2024 | 256.50 | -9.00 | -3.39% | 257.50 | 262.00 | 256.00 | 542,169 |
23 Abr 2024 | 265.50 | 3.00 | 1.14% | 261.50 | 265.50 | 260.00 | 508,695 |
22 Abr 2024 | 262.50 | 5.00 | 1.94% | 263.50 | 265.50 | 261.00 | 279,181 |
19 Abr 2024 | 257.50 | -11.00 | -4.10% | 264.00 | 265.00 | 256.00 | 415,024 |
18 Abr 2024 | 268.50 | -2.50 | -0.92% | 271.50 | 272.00 | 268.50 | 183,058 |
17 Abr 2024 | 271.00 | 0.50 | 0.18% | 268.50 | 273.50 | 268.50 | 215,804 |
16 Abr 2024 | 270.50 | -4.00 | -1.46% | 272.50 | 272.50 | 265.00 | 917,673 |
15 Abr 2024 | 274.50 | -0.50 | -0.18% | 273.00 | 276.50 | 273.00 | 581,590 |
12 Abr 2024 | 275.00 | -2.50 | -0.90% | 278.50 | 283.00 | 274.50 | 453,423 |
11 Abr 2024 | 277.50 | 5.50 | 2.02% | 271.00 | 277.50 | 270.50 | 426,101 |
10 Abr 2024 | 272.00 | 1.50 | 0.55% | 269.50 | 275.00 | 269.50 | 684,905 |
09 Abr 2024 | 270.50 | 1.00 | 0.37% | 266.00 | 272.00 | 266.00 | 364,257 |
08 Abr 2024 | 269.50 | 2.50 | 0.94% | 266.50 | 270.00 | 266.00 | 516,929 |
05 Abr 2024 | 267.00 | 0.00 | 0.00% | 264.00 | 267.00 | 263.00 | 559,361 |
04 Abr 2024 | 267.00 | 0.50 | 0.19% | 266.00 | 270.00 | 266.00 | 429,336 |