Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mosman Oil And Gas Limited | MSMN | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0015 | 9.09% | 0.018 | 07:08:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0175 | 0.017 | 0.0185 | 0.018 | 0.0165 |
| Sector Industrial de la empresa |
|---|
| OIL & GAS PRODUCERS |
Resumen Histórico MSMN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0175 | 0.0185 | 0.0165 | 0.016768 | 93,923,780 | 0.0005 | 2.86% |
| 1 Month | 0.016 | 0.019 | 0.015 | 0.016857 | 191,158,469 | 0.002 | 12.50% |
| 3 Months | 0.014 | 0.0215 | 0.0125 | 0.015944 | 540,815,316 | 0.004 | 28.57% |
| 6 Months | 0.0215 | 0.084 | 0.0105 | 0.015786 | 415,123,687 | -0.0035 | -16.28% |
| 1 Year | 0.075 | 0.0925 | 0.0105 | 0.021448 | 268,635,301 | -0.057 | -76.00% |
| 3 Years | 0.1375 | 0.205 | 0.0105 | 0.050092 | 136,138,838 | -0.1195 | -86.91% |
| 5 Years | 0.46 | 0.53 | 0.0105 | 0.067472 | 96,853,994 | -0.442 | -96.09% |
MSMN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Abr 2024 | 0.018 | 0.0015 | 9.09% | 0.0175 | 0.0185 | 0.017 | 327,269,130 |
| 25 Abr 2024 | 0.0165 | 0.00 | 0.00% | 0.0165 | 0.017 | 0.0165 | 54,870,000 |
| 24 Abr 2024 | 0.0165 | 0.00 | 0.00% | 0.017 | 0.017 | 0.0165 | 107,577,885 |
| 23 Abr 2024 | 0.0165 | -0.0005 | -2.94% | 0.0175 | 0.0175 | 0.0165 | 118,046,491 |
| 22 Abr 2024 | 0.017 | -0.0005 | -2.86% | 0.0175 | 0.0175 | 0.017 | 126,733,940 |
| 19 Abr 2024 | 0.0175 | 0.00 | 0.00% | 0.0175 | 0.0175 | 0.0166 | 62,390,583 |
| 18 Abr 2024 | 0.0175 | -0.0005 | -2.78% | 0.018 | 0.018 | 0.017 | 202,870,086 |
| 17 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.0175 | 329,714,627 |
| 16 Abr 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 54,094,234 |
| 15 Abr 2024 | 0.018 | 0.001 | 5.88% | 0.017 | 0.019 | 0.017 | 342,140,587 |
| 12 Abr 2024 | 0.017 | -0.001 | -5.56% | 0.018 | 0.018 | 0.017 | 56,940,874 |
| 11 Abr 2024 | 0.018 | 0.0015 | 9.09% | 0.0165 | 0.018 | 0.0165 | 349,244,331 |
| 10 Abr 2024 | 0.0165 | 0.0005 | 3.13% | 0.016 | 0.0165 | 0.016 | 194,258,587 |
| 09 Abr 2024 | 0.016 | -0.0005 | -3.03% | 0.0165 | 0.0165 | 0.016 | 269,075,606 |
| 08 Abr 2024 | 0.0165 | 0.0005 | 3.13% | 0.016 | 0.0165 | 0.016 | 123,235,237 |
| 05 Abr 2024 | 0.016 | 0.0005 | 3.23% | 0.0155 | 0.016 | 0.0155 | 89,023,437 |
| 04 Abr 2024 | 0.0155 | -0.0005 | -3.13% | 0.016 | 0.016 | 0.0155 | 161,300,024 |
| 03 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 234,117,172 |
| 02 Abr 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.015 | 565,218,736 |
| 28 Mar 2024 | 0.016 | 0.0015 | 10.34% | 0.0145 | 0.016 | 0.014 | 610,923,395 |
| 27 Mar 2024 | 0.0145 | -0.002 | -12.12% | 0.0165 | 0.017 | 0.014 | 634,313,155 |
