MSYS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 3,401 |
17 May 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 6,317 |
16 May 2024 | 1.025 | 0.00 | 0.00% | 1.025 | 1.025 | 1.025 | 399,662 |
15 May 2024 | 1.025 | 0.02 | 2.50% | 1.00 | 1.025 | 1.00 | 56,691 |
14 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 136,619 |
13 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 106,285 |
10 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 14,365 |
09 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9625 | 18,546 |
08 May 2024 | 1.00 | 0.025 | 2.56% | 0.975 | 1.00 | 0.975 | 10,295 |
07 May 2024 | 0.975 | 0.00 | 0.00% | 0.975 | 0.975 | 0.975 | 133,735 |
03 May 2024 | 0.975 | -0.025 | -2.50% | 1.00 | 1.00 | 0.975 | 2,186,520 |
02 May 2024 | 1.00 | -0.05 | -4.76% | 1.125 | 1.15 | 0.975 | 1,654,572 |
01 May 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.0119 | 59,984 |
30 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 75,244 |
29 Abr 2024 | 1.05 | -0.05 | -4.55% | 1.05 | 1.05 | 1.05 | 36,957 |
26 Abr 2024 | 1.10 | 0.05 | 4.76% | 1.05 | 1.10 | 1.05 | 397,039 |
25 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 155,228 |
24 Abr 2024 | 1.05 | -0.07 | -6.25% | 1.05 | 1.05 | 1.05 | 1,019,186 |
23 Abr 2024 | 1.12 | 0.07 | 6.67% | 1.05 | 1.12 | 1.00 | 718,528 |
22 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.00 | 8,842 |
19 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.0619 | 1.0238 | 2,486 |
18 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.0119 | 100,163 |
17 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 152,179 |
16 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 295,000 |
15 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 264,804 |
12 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 41,281 |
11 Abr 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 135,480 |
10 Abr 2024 | 1.05 | -0.13 | -10.64% | 1.175 | 1.175 | 1.05 | 895,347 |
09 Abr 2024 | 1.175 | -0.05 | -4.08% | 1.25 | 1.25 | 1.175 | 458,941 |
08 Abr 2024 | 1.225 | 0.00 | 0.00% | 1.25 | 1.25 | 1.225 | 927,637 |
05 Abr 2024 | 1.225 | 0.00 | 0.00% | 1.25 | 1.25 | 1.225 | 66,244 |
04 Abr 2024 | 1.225 | 0.00 | 0.00% | 1.25 | 1.25 | 1.225 | 1,190,249 |
03 Abr 2024 | 1.225 | 0.00 | 0.00% | 1.25 | 1.25 | 1.225 | 130,996 |
02 Abr 2024 | 1.225 | 0.00 | 0.00% | 1.25 | 1.25 | 1.225 | 48 |
28 Mar 2024 | 1.225 | 0.00 | 0.00% | 1.25 | 1.25 | 1.20 | 1,015,733 |
27 Mar 2024 | 1.225 | 0.00 | 0.00% | 1.25 | 1.25 | 1.20 | 765,098 |
26 Mar 2024 | 1.225 | 0.00 | 0.00% | 1.30 | 1.30 | 1.225 | 56,216 |
25 Mar 2024 | 1.225 | -0.08 | -5.77% | 1.30 | 1.30 | 1.225 | 576 |
22 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.2375 | 141,002 |
21 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.21 | 59 |
20 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.21 | 1,147 |
19 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.225 | 10,485 |
18 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.21 | 10,999 |
15 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 335,281 |
14 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.2375 | 2,170 |
13 Mar 2024 | 1.30 | 0.03 | 1.96% | 1.275 | 1.30 | 1.2375 | 718,026 |
12 Mar 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 500 |
11 Mar 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 504 |
08 Mar 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.2875 | 1.275 | 437,907 |
07 Mar 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 474,710 |
06 Mar 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 24,200 |
05 Mar 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 1,040 |
04 Mar 2024 | 1.275 | -0.03 | -1.92% | 1.30 | 1.30 | 1.275 | 35,451 |
01 Mar 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 26,411 |
29 Feb 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 7,525 |
28 Feb 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.30 | 1.30 | 5,337 |
27 Feb 2024 | 1.30 | 0.03 | 1.96% | 1.275 | 1.30 | 1.2375 | 112,340 |
26 Feb 2024 | 1.275 | 0.00 | 0.00% | 1.275 | 1.275 | 1.275 | 364 |
23 Feb 2024 | 1.275 | -0.05 | -3.77% | 1.325 | 1.325 | 1.275 | 303,161 |
22 Feb 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.325 | 52,102 |
20 Feb 2024 | 1.325 | 0.00 | 0.00% | 1.325 | 1.325 | 1.325 | 0.00 |