Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
MTC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 4.75 | 0.00 | 0.00% | 4.75 | 4.75 | 4.75 | 37,196 |
| 23 May 2024 | 4.75 | -0.02 | -0.42% | 4.75 | 4.75 | 4.75 | 135,671 |
| 22 May 2024 | 4.77 | 0.02 | 0.42% | 4.64 | 4.77 | 4.64 | 24,600 |
| 21 May 2024 | 4.75 | -0.02 | -0.42% | 4.75 | 4.75 | 4.75 | 122,672 |
| 20 May 2024 | 4.77 | 0.02 | 0.42% | 4.77 | 4.77 | 4.77 | 39,263 |
| 17 May 2024 | 4.75 | 0.04 | 0.85% | 4.50 | 4.75 | 4.50 | 82,454 |
| 16 May 2024 | 4.71 | -0.10 | -2.08% | 4.80 | 4.80 | 4.60 | 165,861 |
| 15 May 2024 | 4.81 | -0.09 | -1.84% | 5.00 | 5.00 | 4.80 | 157,345 |
| 14 May 2024 | 4.90 | 0.10 | 2.08% | 4.80 | 4.90 | 4.70 | 158,146 |
| 13 May 2024 | 4.80 | -0.20 | -4.00% | 5.00 | 5.00 | 4.80 | 534,316 |
| 10 May 2024 | 5.00 | -1.20 | -19.35% | 5.00 | 5.25 | 4.30 | 2,015,384 |
| 09 May 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.00 | 86,150 |
| 08 May 2024 | 6.20 | -0.15 | -2.36% | 6.20 | 6.20 | 6.00 | 106,559 |
| 07 May 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 1,380 |
| 03 May 2024 | 6.35 | 0.00 | 0.00% | 6.35 | 6.35 | 6.35 | 4,729 |
| 02 May 2024 | 6.35 | 0.05 | 0.79% | 6.35 | 6.35 | 6.35 | 12,232 |
| 01 May 2024 | 6.30 | -0.13 | -1.95% | 6.40 | 6.40 | 6.30 | 94,520 |
| 30 Abr 2024 | 6.425 | 0.02 | 0.39% | 6.425 | 6.425 | 6.425 | 5,305 |
| 29 Abr 2024 | 6.40 | 0.40 | 6.67% | 6.05 | 6.40 | 6.05 | 79,494 |
| 26 Abr 2024 | 6.00 | 0.25 | 4.35% | 6.00 | 6.00 | 6.00 | 222 |
| 25 Abr 2024 | 5.75 | -0.30 | -4.96% | 5.75 | 5.75 | 5.75 | 3,566 |
| 24 Abr 2024 | 6.05 | 0.05 | 0.83% | 6.05 | 6.05 | 6.05 | 0.00 |
| 23 Abr 2024 | 6.00 | 0.70 | 13.21% | 5.80 | 6.00 | 5.80 | 463,824 |
| 22 Abr 2024 | 5.30 | -0.35 | -6.19% | 5.30 | 5.30 | 5.10 | 196,423 |
| 19 Abr 2024 | 5.65 | 0.30 | 5.61% | 5.65 | 5.65 | 5.65 | 1,141,436 |
| 18 Abr 2024 | 5.35 | -0.25 | -4.46% | 5.35 | 5.35 | 5.35 | 100,203 |
| 17 Abr 2024 | 5.60 | 0.05 | 0.90% | 5.60 | 5.60 | 5.60 | 34,051 |
| 16 Abr 2024 | 5.55 | -0.05 | -0.89% | 5.55 | 5.55 | 5.55 | 105,737 |
| 15 Abr 2024 | 5.60 | -0.05 | -0.88% | 5.60 | 5.60 | 5.60 | 0.00 |
| 12 Abr 2024 | 5.65 | 0.10 | 1.80% | 5.30 | 5.65 | 5.30 | 140,920 |
| 11 Abr 2024 | 5.55 | 0.00 | 0.00% | 5.30 | 5.55 | 5.30 | 25,714 |
| 10 Abr 2024 | 5.55 | -0.10 | -1.77% | 5.55 | 5.55 | 5.55 | 548,615 |
| 09 Abr 2024 | 5.65 | -0.15 | -2.59% | 5.65 | 5.65 | 5.65 | 15,407 |
| 08 Abr 2024 | 5.80 | 0.45 | 8.41% | 5.80 | 5.80 | 5.80 | 151,323 |
| 05 Abr 2024 | 5.35 | -0.25 | -4.46% | 5.70 | 5.70 | 5.35 | 151,813 |
| 04 Abr 2024 | 5.60 | -0.20 | -3.45% | 5.70 | 5.95 | 5.50 | 181,755 |
| 03 Abr 2024 | 5.80 | 0.00 | 0.00% | 6.00 | 6.00 | 5.80 | 169,024 |
| 02 Abr 2024 | 5.80 | -0.55 | -8.66% | 6.00 | 6.00 | 5.50 | 289,145 |
| 28 Mar 2024 | 6.35 | -0.30 | -4.51% | 6.60 | 6.60 | 6.30 | 183,506 |
| 27 Mar 2024 | 6.65 | -0.15 | -2.21% | 6.80 | 6.80 | 6.65 | 10,439 |
| 26 Mar 2024 | 6.80 | -0.60 | -8.11% | 6.80 | 6.80 | 6.80 | 627,628 |
| 25 Mar 2024 | 7.40 | 0.00 | 0.00% | 7.00 | 7.40 | 7.00 | 19,102 |
| 22 Mar 2024 | 7.40 | 0.40 | 5.71% | 7.40 | 7.40 | 7.40 | 6,370 |
| 21 Mar 2024 | 7.00 | -0.40 | -5.41% | 7.95 | 7.95 | 7.00 | 183,631 |
| 20 Mar 2024 | 7.40 | 0.28 | 3.86% | 7.00 | 7.40 | 7.00 | 23,614 |
| 19 Mar 2024 | 7.125 | -0.38 | -5.00% | 7.00 | 7.125 | 7.00 | 48,835 |
| 18 Mar 2024 | 7.50 | 0.43 | 6.01% | 7.50 | 7.50 | 7.50 | 1,528 |
| 15 Mar 2024 | 7.075 | -0.18 | -2.41% | 7.00 | 7.075 | 6.70 | 37,597 |
| 14 Mar 2024 | 7.25 | -0.58 | -7.35% | 7.30 | 7.30 | 7.00 | 222,390 |
| 13 Mar 2024 | 7.825 | 0.00 | 0.00% | 7.825 | 7.825 | 7.825 | 5,921 |
| 12 Mar 2024 | 7.825 | 0.00 | 0.00% | 7.825 | 7.825 | 7.825 | 0.00 |
| 11 Mar 2024 | 7.825 | -0.03 | -0.32% | 7.825 | 7.825 | 7.825 | 498 |
| 08 Mar 2024 | 7.85 | 0.48 | 6.44% | 7.85 | 7.85 | 7.85 | 218 |
| 07 Mar 2024 | 7.375 | -0.15 | -1.99% | 7.375 | 7.375 | 7.375 | 38 |
| 06 Mar 2024 | 7.525 | 0.33 | 4.51% | 7.40 | 7.525 | 7.20 | 66,102 |
| 05 Mar 2024 | 7.20 | -0.38 | -4.95% | 7.30 | 7.30 | 7.20 | 10,982 |
| 04 Mar 2024 | 7.575 | 0.05 | 0.66% | 7.30 | 7.575 | 7.30 | 49,828 |
| 01 Mar 2024 | 7.525 | -0.10 | -1.31% | 7.20 | 7.525 | 7.20 | 13,197 |
| 29 Feb 2024 | 7.625 | 0.20 | 2.69% | 7.625 | 7.625 | 7.625 | 40,000 |
| 28 Feb 2024 | 7.425 | -0.15 | -1.98% | 7.40 | 7.425 | 7.30 | 39,483 |
