Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Metals Exploration Plc | MTL | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.10 | 1.96% | 5.20 | 04:15:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.10 | 5.10 | 5.25 | 5.20 | 5.10 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico MTL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.50 | 5.50 | 5.05 | 5.23 | 1,685,989 | -0.30 | -5.45% |
| 1 Month | 5.40 | 5.85 | 4.65 | 5.38 | 3,125,944 | -0.20 | -3.70% |
| 3 Months | 2.80 | 5.85 | 2.55 | 4.55 | 3,533,434 | 2.40 | 85.71% |
| 6 Months | 2.25 | 5.85 | 2.05 | 3.92 | 2,504,449 | 2.95 | 131.11% |
| 1 Year | 1.95 | 5.85 | 1.51 | 3.27 | 1,852,651 | 3.25 | 166.67% |
| 3 Years | 1.40 | 5.85 | 0.825 | 2.09 | 2,008,108 | 3.80 | 271.43% |
| 5 Years | 0.775 | 5.85 | 0.50 | 1.88 | 2,816,289 | 4.43 | 570.97% |
MTL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 5.10 | -0.15 | -2.86% | 5.25 | 5.25 | 5.05 | 1,758,006 |
| 02 May 2024 | 5.25 | 0.00 | 0.00% | 5.25 | 5.25 | 5.25 | 575,481 |
| 01 May 2024 | 5.25 | -0.05 | -0.94% | 5.30 | 5.30 | 5.25 | 1,722,346 |
| 30 Abr 2024 | 5.30 | -0.20 | -3.64% | 5.50 | 5.50 | 5.30 | 2,688,124 |
| 29 Abr 2024 | 5.50 | 0.15 | 2.80% | 5.80 | 5.85 | 5.50 | 6,744,024 |
| 26 Abr 2024 | 5.35 | 0.60 | 12.63% | 4.75 | 5.50 | 4.75 | 1,952,038 |
| 25 Abr 2024 | 4.75 | -0.50 | -9.52% | 5.30 | 5.30 | 4.65 | 4,384,428 |
| 24 Abr 2024 | 5.25 | 0.10 | 1.94% | 5.20 | 5.30 | 5.15 | 2,323,852 |
| 23 Abr 2024 | 5.15 | -0.25 | -4.63% | 5.35 | 5.35 | 5.15 | 2,924,059 |
| 22 Abr 2024 | 5.40 | -0.25 | -4.42% | 5.65 | 5.65 | 5.40 | 5,123,682 |
| 19 Abr 2024 | 5.65 | 0.15 | 2.73% | 5.50 | 5.80 | 5.50 | 3,607,068 |
| 18 Abr 2024 | 5.50 | 0.05 | 0.92% | 5.45 | 5.50 | 5.40 | 1,398,381 |
| 17 Abr 2024 | 5.45 | 0.20 | 3.81% | 5.25 | 5.50 | 5.25 | 2,535,010 |
| 16 Abr 2024 | 5.25 | -0.20 | -3.67% | 5.50 | 5.50 | 5.25 | 3,694,772 |
| 15 Abr 2024 | 5.45 | -0.20 | -3.54% | 5.65 | 5.65 | 5.40 | 2,849,374 |
| 12 Abr 2024 | 5.65 | 0.15 | 2.73% | 5.50 | 5.65 | 5.50 | 5,606,170 |
| 11 Abr 2024 | 5.50 | -0.05 | -0.90% | 5.55 | 5.55 | 5.50 | 2,229,652 |
| 10 Abr 2024 | 5.55 | 0.00 | 0.00% | 5.55 | 5.55 | 5.55 | 4,039,054 |
| 09 Abr 2024 | 5.55 | 0.15 | 2.78% | 5.40 | 5.65 | 5.40 | 3,237,421 |
| 08 Abr 2024 | 5.40 | 0.30 | 5.88% | 5.15 | 5.50 | 5.15 | 5,086,121 |
