Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Is Eur Mv Esg | MVEE | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0225 | 0.36% | 6.2885 | 04:29:27 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6.277 | 6.277 | 6.2925 | 6.266 |
Resumen Histórico MVEE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MVEE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 6.266 | -0.02 | -0.36% | 6.262 | 6.276 | 6.262 | 708 |
| 18 Jun 2024 | 6.2885 | 0.06 | 0.96% | 6.2885 | 6.2885 | 6.2885 | 0 |
| 17 Jun 2024 | 6.229 | 0.00 | 0.02% | 6.229 | 6.229 | 6.229 | 0 |
| 14 Jun 2024 | 6.2275 | -0.03 | -0.55% | 6.2275 | 6.2275 | 6.2275 | 0 |
| 13 Jun 2024 | 6.262 | -0.07 | -1.17% | 6.262 | 6.262 | 6.262 | 0 |
| 12 Jun 2024 | 6.336 | 0.08 | 1.20% | 6.283 | 6.398 | 6.277 | 269 |
| 11 Jun 2024 | 6.261 | -0.05 | -0.81% | 6.261 | 6.261 | 6.261 | 9,369 |
| 10 Jun 2024 | 6.312 | -0.06 | -0.92% | 6.304 | 6.3135 | 6.304 | 1,509 |
| 07 Jun 2024 | 6.3705 | -0.03 | -0.45% | 6.396 | 6.424 | 6.3075 | 3 |
| 06 Jun 2024 | 6.399 | 0.03 | 0.46% | 6.405 | 6.501 | 6.385 | 845 |
| 05 Jun 2024 | 6.3695 | 0.06 | 0.97% | 6.358 | 6.384 | 6.357 | 9,423 |
| 04 Jun 2024 | 6.3085 | -0.01 | -0.14% | 6.30 | 6.3315 | 6.2875 | 17,463 |
| 03 Jun 2024 | 6.3175 | 0.01 | 0.21% | 6.3175 | 6.3175 | 6.3175 | 78 |
| 31 May 2024 | 6.3045 | 0.03 | 0.52% | 6.3045 | 6.3045 | 6.3045 | 2 |
| 30 May 2024 | 6.272 | 0.03 | 0.45% | 6.272 | 6.272 | 6.272 | 0 |
| 29 May 2024 | 6.244 | -0.06 | -0.88% | 6.244 | 6.244 | 6.244 | 0 |
| 28 May 2024 | 6.2995 | -0.02 | -0.28% | 6.2995 | 6.2995 | 6.2995 | 0 |
| 24 May 2024 | 6.317 | -0.02 | -0.32% | 6.317 | 6.317 | 6.317 | 1 |
| 23 May 2024 | 6.337 | -0.01 | -0.21% | 6.337 | 6.337 | 6.337 | 0 |
| 22 May 2024 | 6.3505 | -0.02 | -0.27% | 6.343 | 6.3535 | 6.328 | 1 |
| 21 May 2024 | 6.3675 | -0.02 | -0.31% | 6.359 | 6.3695 | 6.3465 | 1,310 |
| 20 May 2024 | 6.3875 | 0.01 | 0.13% | 6.40 | 6.40 | 6.384 | 799 |
