Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Mti Wireless Edge Ltd. | MWE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.00 | 02:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 46.00 | 46.00 | 46.00 | 46.00 | 46.00 |
| Sector Industrial de la empresa |
|---|
| TECHNOLOGY HARDWARE & EQUIPMENT |
Resumen Histórico MWE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.00 | 46.00 | 42.50 | 44.43 | 78,989 | 3.00 | 6.98% |
| 1 Month | 43.00 | 46.00 | 41.50 | 43.45 | 41,349 | 3.00 | 6.98% |
| 3 Months | 36.00 | 49.00 | 35.00 | 44.01 | 63,844 | 10.00 | 27.78% |
| 6 Months | 32.00 | 49.00 | 30.50 | 38.21 | 67,168 | 14.00 | 43.75% |
| 1 Year | 49.50 | 50.50 | 30.50 | 39.81 | 62,684 | -3.50 | -7.07% |
| 3 Years | 68.50 | 88.00 | 30.50 | 57.39 | 74,745 | -22.50 | -32.85% |
| 5 Years | 24.00 | 92.50 | 21.50 | 54.60 | 100,071 | 22.00 | 91.67% |
MWE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 46.00 | 0.00 | 0.00% | 46.00 | 46.00 | 46.00 | 57,579 |
| 16 May 2024 | 46.00 | 3.00 | 6.98% | 43.50 | 46.00 | 43.50 | 191,449 |
| 15 May 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 108,650 |
| 14 May 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 36,043 |
| 13 May 2024 | 43.00 | 0.50 | 1.18% | 42.50 | 43.00 | 42.50 | 41,336 |
| 10 May 2024 | 42.50 | -0.50 | -1.16% | 43.00 | 43.00 | 42.50 | 17,466 |
| 09 May 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 13,000 |
| 08 May 2024 | 43.00 | 0.00 | 0.00% | 43.00 | 43.00 | 43.00 | 25,346 |
| 07 May 2024 | 43.00 | 1.00 | 2.38% | 43.50 | 44.50 | 43.00 | 109,080 |
| 03 May 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 8,504 |
| 02 May 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 36,117 |
| 01 May 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 483 |
| 30 Abr 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 3,725 |
| 29 Abr 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 17,327 |
| 26 Abr 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 28,153 |
| 25 Abr 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 26,097 |
| 24 Abr 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.50 | 42.00 | 59,113 |
| 23 Abr 2024 | 42.00 | -1.00 | -2.33% | 41.50 | 42.00 | 41.50 | 20,655 |
| 22 Abr 2024 | 43.00 | 1.00 | 2.38% | 41.50 | 43.00 | 41.50 | 29,082 |
| 19 Abr 2024 | 42.00 | -1.00 | -2.33% | 43.00 | 43.00 | 42.00 | 14,000 |
