Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.12359550562 | 44.5 | 44.5 | 44 | 78787 | 44 | DE |
| 4 | -11.5 | -20.7207207207 | 55.5 | 56 | 44 | 146705 | 49.18257663 | DE |
| 12 | -7 | -13.7254901961 | 51 | 70.5 | 44 | 203656 | 57.39727948 | DE |
| 26 | -1.5 | -3.2967032967 | 45.5 | 70.5 | 42 | 127468 | 54.47386096 | DE |
| 52 | 2.5 | 6.02409638554 | 41.5 | 70.5 | 35.5 | 96727 | 50.44898657 | DE |
| 156 | -18.5 | -29.6 | 62.5 | 71 | 30.5 | 71498 | 48.76283127 | DE |
| 260 | 8.5 | 23.9436619718 | 35.5 | 92.5 | 30.5 | 102068 | 57.09037737 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744907400 | 44 | 0 | 0.00 | 44 | 44 | 44 | 54681 |
| 1744821000 | 44 | 0 | 0.00 | 44 | 44 | 44 | 25748 |
| 1744734600 | 44 | -0.5 | -1.12 | 44.5 | 44.5 | 44 | 155933 |
| 1744648200 | 44.5 | 0 | 0.00 | 44.5 | 44.5 | 44.5 | 111370 |
| 1744389000 | 44.5 | -1 | -2.20 | 45.5 | 45.5 | 44.5 | 125550 |
| 1744302600 | 45.5 | 1 | 2.25 | 45 | 48 | 45 | 186961 |
| 1744216200 | 44.5 | -4 | -8.25 | 47.5 | 47.5 | 44 | 137400 |
| 1744129800 | 48.5 | 2.5 | 5.43 | 46 | 48.5 | 46 | 138579 |
| 1744043400 | 46 | -2.5 | -5.15 | 48.5 | 48.5 | 44 | 267959 |
| 1743784200 | 48.5 | -2.5 | -4.90 | 51 | 51 | 48.5 | 171291 |
| 1743697800 | 51 | 1 | 2.00 | 50.5 | 51 | 50.5 | 74646 |
| 1743611400 | 50 | -1.5 | -2.91 | 51.5 | 51.5 | 50 | 135584 |
| 1743525000 | 51.5 | -1 | -1.90 | 52.5 | 52.5 | 51 | 118477 |
| 1743438600 | 52.5 | -0.75 | -1.41 | 53.25 | 53.5 | 52.5 | 167467 |
| 1743183000 | 53.25 | 0.25 | 0.47 | 53 | 53.25 | 53 | 84636 |
| 1743096600 | 53 | -2.5 | -4.50 | 53.5 | 53.5 | 52 | 323358 |
| 1743010200 | 55.5 | 1 | 1.83 | 54.5 | 56 | 54.5 | 155478 |
| 1742923800 | 54.5 | -1 | -1.80 | 55.5 | 55.5 | 53.5 | 205565 |
| 1742837400 | 55.5 | -3 | -5.13 | 58.5 | 58.5 | 55.5 | 204633 |
| 1742578200 | 58.5 | 0 | 0.00 | 59 | 59 | 58.5 | 119893 |
| 1742491800 | 58.5 | -0.5 | -0.85 | 59 | 59 | 58.5 | 102624 |
| 1742405400 | 59 | 1 | 1.72 | 58 | 59 | 57.5 | 245076 |
| 1742319000 | 58 | -1.5 | -2.52 | 59.5 | 60 | 57.5 | 375302 |
| 1742232600 | 59.5 | -9 | -13.14 | 65.5 | 65.5 | 59.5 | 840970 |
| 1741973400 | 68.5 | 4 | 6.20 | 64.5 | 68.5 | 64.5 | 308457 |
| 1741887000 | 64.5 | -3.5 | -5.15 | 68 | 68 | 64 | 280851 |
| 1741800600 | 68 | 0 | 0.00 | 68.5 | 70.5 | 67.5 | 840439 |
| 1741714200 | 68 | 6 | 9.68 | 62 | 68 | 62 | 751984 |
| 1741627800 | 62 | 3 | 5.08 | 60 | 69 | 60 | 1547002 |
| 1741368600 | 59 | 1 | 1.72 | 58 | 59 | 58 | 87541 |
| 1741282200 | 58 | 0 | 0.00 | 58 | 58 | 58 | 17881 |
| 1741195800 | 58 | 0 | 0.00 | 58 | 58 | 58 | 35760 |
| 1741109400 | 58 | -3 | -4.92 | 61.5 | 61.5 | 58 | 142349 |
| 1741023000 | 61 | 3.5 | 6.09 | 57.5 | 61.5 | 57.5 | 439521 |
| 1740763800 | 57.5 | 2 | 3.60 | 56 | 57.5 | 56 | 206087 |
| 1740677400 | 55.5 | 0.5 | 0.91 | 54.5 | 56.5 | 54.5 | 192410 |
| 1740591000 | 55 | 1 | 1.85 | 54 | 55 | 54 | 70373 |
| 1740504600 | 54 | -1 | -1.82 | 55 | 56 | 54 | 154291 |
| 1740418200 | 55 | 2 | 3.77 | 53 | 55.5 | 53 | 152843 |
| 1740159000 | 53 | -1 | -1.85 | 54 | 54 | 53 | 121022 |
| 1740072600 | 54 | 0 | 0.00 | 54 | 54 | 54 | 34406 |
| 1739986200 | 54 | -1.5 | -2.70 | 55.5 | 55.5 | 54 | 62071 |
| 1739899800 | 55.5 | 1.5 | 2.78 | 55.5 | 55.5 | 55.5 | 131261 |
| 1739813400 | 54 | 1 | 1.89 | 53 | 56 | 53 | 429755 |
| 1739554200 | 53 | -1.5 | -2.75 | 54.5 | 55.5 | 53 | 316515 |
| 1739467800 | 54.5 | 1.5 | 2.83 | 53 | 54.5 | 53 | 213055 |
| 1739381400 | 53 | 4.5 | 9.28 | 51 | 53.5 | 51 | 253250 |
| 1739295000 | 48.5 | 1 | 2.11 | 47.5 | 48.5 | 47.5 | 48691 |
| 1739208600 | 47.5 | 0.5 | 1.06 | 47 | 47.5 | 47 | 52088 |
| 1738949400 | 47 | 0 | 0.00 | 47 | 47 | 47 | 12164 |
| 1738863000 | 47 | 0 | 0.00 | 47 | 47 | 47 | 21008 |
| 1738776600 | 47 | 0 | 0.00 | 47 | 47 | 47 | 39870 |
| 1738690200 | 47 | 0.5 | 1.08 | 47 | 47 | 47 | 3188 |
| 1738603800 | 46.5 | -1 | -2.11 | 47.5 | 47.5 | 46 | 42122 |
| 1738344600 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 28755 |
| 1738258200 | 47.5 | -1.5 | -3.06 | 49 | 49 | 46.5 | 115754 |
| 1738171800 | 49 | 0 | 0.00 | 49 | 49 | 49 | 50680 |
| 1738085400 | 49 | -2 | -3.92 | 51 | 51 | 49 | 79416 |
| 1737999000 | 51 | -1 | -1.92 | 52 | 52 | 51 | 33329 |
| 1737739800 | 52 | 0 | 0.00 | 52 | 52 | 52 | 13103 |
| 1737653400 | 52 | 0 | 0.00 | 52 | 52 | 52 | 18514 |
| 1737567000 | 52 | -1 | -1.89 | 53 | 53 | 52 | 39406 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
