Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Inv Msc Eu X Uk | MXUK | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -13.25 | -0.43% | 3,093.00 | 10:35:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,093.00 | 3,106.25 |
Resumen Histórico MXUK
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
MXUK Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 3,093.00 | -13.25 | -0.43% | 3,093.00 | 3,093.00 | 3,093.00 | 5,139 |
| 18 Jun 2024 | 3,106.25 | 24.75 | 0.80% | 3,099.00 | 3,155.00 | 3,085.00 | 1,207 |
| 17 Jun 2024 | 3,081.50 | 11.50 | 0.37% | 3,070.50 | 3,099.50 | 3,063.00 | 2,264 |
| 14 Jun 2024 | 3,070.00 | -36.00 | -1.16% | 3,058.50 | 3,090.75 | 3,052.00 | 36 |
| 13 Jun 2024 | 3,106.00 | -53.75 | -1.70% | 3,106.00 | 3,106.00 | 3,106.00 | 144 |
| 12 Jun 2024 | 3,159.75 | 41.75 | 1.34% | 3,131.50 | 3,186.75 | 3,100.00 | 2,413 |
| 11 Jun 2024 | 3,118.00 | -27.25 | -0.87% | 3,118.00 | 3,118.00 | 3,118.00 | 66 |
| 10 Jun 2024 | 3,145.25 | -37.75 | -1.19% | 3,141.50 | 3,145.75 | 3,136.25 | 868 |
| 07 Jun 2024 | 3,183.00 | -12.75 | -0.40% | 3,185.00 | 3,237.00 | 3,120.25 | 79 |
| 06 Jun 2024 | 3,195.75 | 18.75 | 0.59% | 3,195.75 | 3,195.75 | 3,195.75 | 0 |
| 05 Jun 2024 | 3,177.00 | 41.00 | 1.31% | 3,172.00 | 3,224.25 | 3,123.00 | 211 |
| 04 Jun 2024 | 3,136.00 | -19.00 | -0.60% | 3,136.00 | 3,136.00 | 3,136.00 | 1,271 |
| 03 Jun 2024 | 3,155.00 | 11.00 | 0.35% | 3,174.50 | 3,204.50 | 3,112.00 | 38 |
| 31 May 2024 | 3,144.00 | 14.50 | 0.46% | 3,137.50 | 3,180.00 | 3,122.75 | 7 |
| 30 May 2024 | 3,129.50 | 20.50 | 0.66% | 3,121.00 | 3,164.00 | 3,100.25 | 673 |
| 29 May 2024 | 3,109.00 | -35.00 | -1.11% | 3,151.00 | 3,151.00 | 3,103.25 | 1,194 |
| 28 May 2024 | 3,144.00 | -4.50 | -0.14% | 3,165.00 | 3,174.50 | 3,126.00 | 2 |
| 24 May 2024 | 3,148.50 | -5.50 | -0.17% | 3,147.50 | 3,149.75 | 3,146.75 | 155 |
| 23 May 2024 | 3,154.00 | 7.50 | 0.24% | 3,164.00 | 3,201.75 | 3,132.50 | 2,771 |
| 22 May 2024 | 3,146.50 | -16.75 | -0.53% | 3,149.50 | 3,181.25 | 3,137.25 | 1,466 |
| 21 May 2024 | 3,163.25 | -15.75 | -0.50% | 3,161.00 | 3,165.50 | 3,155.25 | 621 |
| 20 May 2024 | 3,179.00 | 8.00 | 0.25% | 3,176.50 | 3,188.75 | 3,169.50 | 63 |
