Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| North Atlantic Smaller Companies Investment Trust Plc | NAS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -20.00 | -0.49% | 4,050.00 | 10:35:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 3,980.00 | 3,980.00 | 4,050.00 | 4,050.00 | 4,070.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico NAS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3,720.00 | 4,070.00 | 3,710.00 | 3,895.07 | 6,723 | 330.00 | 8.87% |
| 1 Month | 3,560.00 | 4,070.00 | 3,500.00 | 3,719.41 | 6,733 | 490.00 | 13.76% |
| 3 Months | 3,750.00 | 4,070.00 | 3,500.00 | 3,676.98 | 7,463 | 300.00 | 8.00% |
| 6 Months | 3,640.00 | 4,070.00 | 3,500.00 | 3,758.37 | 7,238 | 410.00 | 11.26% |
| 1 Year | 3,515.00 | 4,070.00 | 3,420.00 | 3,715.90 | 6,957 | 535.00 | 15.22% |
| 3 Years | 4,070.00 | 5,120.00 | 3,140.00 | 4,033.97 | 7,517 | -20.00 | -0.49% |
| 5 Years | 2,960.00 | 5,120.00 | 2,200.00 | 3,577.49 | 9,266 | 1,090.00 | 36.82% |
NAS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 4,050.00 | -20.00 | -0.49% | 3,980.00 | 4,050.00 | 3,980.00 | 8,178 |
| 02 May 2024 | 4,070.00 | 180.00 | 4.63% | 3,890.00 | 4,070.00 | 3,890.00 | 2,852 |
| 01 May 2024 | 3,890.00 | 0.00 | 0.00% | 3,860.00 | 3,890.00 | 3,820.00 | 4,243 |
| 30 Abr 2024 | 3,890.00 | -10.00 | -0.26% | 3,920.00 | 3,920.00 | 3,860.00 | 12,655 |
| 29 Abr 2024 | 3,900.00 | 80.00 | 2.09% | 3,780.00 | 3,900.00 | 3,740.00 | 7,848 |
| 26 Abr 2024 | 3,820.00 | 40.00 | 1.06% | 3,720.00 | 3,820.00 | 3,710.00 | 6,018 |
| 25 Abr 2024 | 3,780.00 | -20.00 | -0.53% | 3,740.00 | 3,780.00 | 3,670.00 | 9,182 |
| 24 Abr 2024 | 3,800.00 | 10.00 | 0.26% | 3,730.00 | 3,800.00 | 3,690.00 | 8,739 |
| 23 Abr 2024 | 3,790.00 | 90.00 | 2.43% | 3,700.00 | 3,800.00 | 3,700.00 | 8,436 |
| 22 Abr 2024 | 3,700.00 | 100.00 | 2.78% | 3,560.00 | 3,700.00 | 3,560.00 | 9,118 |
| 19 Abr 2024 | 3,600.00 | -30.00 | -0.83% | 3,540.00 | 3,600.00 | 3,540.00 | 2,960 |
| 18 Abr 2024 | 3,630.00 | 70.00 | 1.97% | 3,610.00 | 3,650.00 | 3,600.00 | 4,355 |
| 17 Abr 2024 | 3,560.00 | 10.00 | 0.28% | 3,520.00 | 3,610.00 | 3,520.00 | 4,732 |
| 16 Abr 2024 | 3,550.00 | -20.00 | -0.56% | 3,530.00 | 3,610.00 | 3,500.00 | 6,399 |
| 15 Abr 2024 | 3,570.00 | -130.00 | -3.51% | 3,560.00 | 3,630.00 | 3,530.00 | 7,299 |
| 12 Abr 2024 | 3,700.00 | 120.00 | 3.35% | 3,580.00 | 3,730.00 | 3,550.00 | 2,930 |
| 11 Abr 2024 | 3,580.00 | -90.00 | -2.45% | 3,690.00 | 3,700.00 | 3,580.00 | 7,680 |
| 10 Abr 2024 | 3,670.00 | 80.00 | 2.23% | 3,690.00 | 3,690.00 | 3,580.00 | 7,823 |
| 09 Abr 2024 | 3,590.00 | -10.00 | -0.28% | 3,560.00 | 3,620.00 | 3,560.00 | 9,175 |
| 08 Abr 2024 | 3,600.00 | -40.00 | -1.10% | 3,570.00 | 3,600.00 | 3,570.00 | 6,019 |
| 05 Abr 2024 | 3,640.00 | -40.00 | -1.09% | 3,560.00 | 3,690.00 | 3,560.00 | 6,198 |
| 04 Abr 2024 | 3,680.00 | 50.00 | 1.38% | 3,640.00 | 3,680.00 | 3,600.00 | 10,291 |
