Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Am Nasdaq100usd | NASL | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 40.00 | 0.64% | 6,336.00 | 10:35:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 6,335.00 | 6,323.00 | 6,371.00 | 6,336.00 | 6,296.00 |
Resumen Histórico NASL
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
NASL Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 6,336.00 | 40.00 | 0.64% | 6,335.00 | 6,371.00 | 6,323.00 | 3,300 |
| 27 Jun 2024 | 6,296.00 | 6.00 | 0.10% | 6,293.00 | 6,302.00 | 6,286.00 | 977 |
| 26 Jun 2024 | 6,290.00 | 33.00 | 0.53% | 6,288.00 | 6,294.00 | 6,281.00 | 2,139 |
| 25 Jun 2024 | 6,257.00 | 15.50 | 0.25% | 6,203.00 | 6,257.00 | 6,203.00 | 3,901 |
| 24 Jun 2024 | 6,241.50 | -60.50 | -0.96% | 6,288.00 | 6,292.00 | 6,241.50 | 4,280 |
| 21 Jun 2024 | 6,302.00 | -34.00 | -0.54% | 6,315.00 | 6,315.00 | 6,279.00 | 2,847 |
| 20 Jun 2024 | 6,336.00 | 12.00 | 0.19% | 6,351.00 | 6,366.00 | 6,336.00 | 780 |
| 19 Jun 2024 | 6,324.00 | 10.00 | 0.16% | 6,322.00 | 6,331.00 | 6,317.00 | 1,399 |
| 18 Jun 2024 | 6,314.00 | 44.00 | 0.70% | 6,321.00 | 6,348.00 | 6,310.00 | 24,923 |
| 17 Jun 2024 | 6,270.00 | 38.00 | 0.61% | 6,268.00 | 6,275.00 | 6,261.00 | 8,136 |
| 14 Jun 2024 | 6,232.00 | 52.00 | 0.84% | 6,213.00 | 6,243.00 | 6,189.00 | 12,148 |
| 13 Jun 2024 | 6,180.00 | 56.50 | 0.92% | 6,196.00 | 6,196.00 | 6,172.00 | 4,327 |
| 12 Jun 2024 | 6,123.50 | 74.50 | 1.23% | 6,082.00 | 6,124.00 | 6,078.00 | 5,696 |
| 11 Jun 2024 | 6,049.00 | 8.00 | 0.13% | 6,042.00 | 6,049.00 | 6,018.33 | 1,462 |
| 10 Jun 2024 | 6,041.00 | 10.50 | 0.17% | 6,021.00 | 6,041.00 | 6,017.79 | 2,364 |
| 07 Jun 2024 | 6,030.50 | 28.50 | 0.47% | 5,985.00 | 6,030.50 | 5,985.00 | 3,939 |
| 06 Jun 2024 | 6,002.00 | 29.50 | 0.49% | 6,006.00 | 6,019.00 | 6,002.00 | 3,960 |
| 05 Jun 2024 | 5,972.50 | 121.50 | 2.08% | 5,895.00 | 5,977.00 | 5,895.00 | 3,489 |
| 04 Jun 2024 | 5,851.00 | -1.00 | -0.02% | 5,845.00 | 5,870.00 | 5,845.00 | 1,348 |
| 03 Jun 2024 | 5,852.00 | 59.50 | 1.03% | 5,897.00 | 5,907.00 | 5,852.00 | 2,221 |
| 31 May 2024 | 5,792.50 | -98.00 | -1.66% | 5,869.00 | 5,869.00 | 5,792.50 | 3,954 |
| 30 May 2024 | 5,890.50 | -60.50 | -1.02% | 5,914.00 | 5,926.10 | 5,887.9975 | 3,589 |
