Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nb Private Equity Partners Limited | NBPE | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 20.00 | 1.24% | 1,630.00 | 05:35:18 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 1,626.00 | 1,626.00 | 1,630.00 | 1,610.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico NBPE
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,620.00 | 1,638.00 | 1,610.00 | 1,621.87 | 39,981 | 10.00 | 0.62% |
| 1 Month | 1,666.00 | 1,680.00 | 1,610.00 | 1,637.90 | 60,863 | -36.00 | -2.16% |
| 3 Months | 1,540.00 | 1,690.00 | 1,540.00 | 1,634.22 | 55,690 | 90.00 | 5.84% |
| 6 Months | 1,516.00 | 1,696.00 | 1,500.00 | 1,632.33 | 46,557 | 114.00 | 7.52% |
| 1 Year | 1,570.00 | 1,714.00 | 1,450.00 | 1,602.92 | 50,074 | 60.00 | 3.82% |
| 3 Years | 1,370.00 | 1,965.00 | 1,265.00 | 1,588.00 | 53,370 | 260.00 | 18.98% |
| 5 Years | 1,070.00 | 1,965.00 | 518.00 | 1,379.80 | 53,586 | 560.00 | 52.34% |
NBPE Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 1,610.00 | -10.00 | -0.62% | 1,614.00 | 1,626.00 | 1,610.00 | 45,517 |
| 08 May 2024 | 1,620.00 | -10.00 | -0.61% | 1,626.00 | 1,626.00 | 1,620.00 | 36,371 |
| 07 May 2024 | 1,630.00 | 2.00 | 0.12% | 1,630.00 | 1,638.00 | 1,624.00 | 65,057 |
| 03 May 2024 | 1,628.00 | -2.00 | -0.12% | 1,620.00 | 1,630.00 | 1,618.00 | 12,979 |
| 02 May 2024 | 1,630.00 | 10.00 | 0.62% | 1,628.00 | 1,630.00 | 1,626.00 | 37,488 |
| 01 May 2024 | 1,620.00 | -10.00 | -0.61% | 1,626.00 | 1,638.00 | 1,612.00 | 77,895 |
| 30 Abr 2024 | 1,630.00 | 0.00 | 0.00% | 1,628.00 | 1,638.00 | 1,628.00 | 47,493 |
| 29 Abr 2024 | 1,630.00 | -12.00 | -0.73% | 1,642.00 | 1,642.00 | 1,630.00 | 81,330 |
| 26 Abr 2024 | 1,642.00 | -4.00 | -0.24% | 1,646.00 | 1,646.00 | 1,640.00 | 34,673 |
| 25 Abr 2024 | 1,646.00 | 0.00 | 0.00% | 1,644.00 | 1,646.00 | 1,644.00 | 56,163 |
| 24 Abr 2024 | 1,646.00 | -14.00 | -0.84% | 1,646.00 | 1,660.00 | 1,646.00 | 30,739 |
| 23 Abr 2024 | 1,660.00 | 16.00 | 0.97% | 1,644.00 | 1,660.00 | 1,644.00 | 17,818 |
| 22 Abr 2024 | 1,644.00 | 0.00 | 0.00% | 1,630.00 | 1,650.00 | 1,630.00 | 53,696 |
| 19 Abr 2024 | 1,644.00 | 16.00 | 0.98% | 1,644.00 | 1,644.00 | 1,644.00 | 51,803 |
| 18 Abr 2024 | 1,628.00 | 8.00 | 0.49% | 1,650.00 | 1,650.00 | 1,628.00 | 29,992 |
| 17 Abr 2024 | 1,620.00 | -28.00 | -1.70% | 1,640.00 | 1,666.00 | 1,610.00 | 90,438 |
| 16 Abr 2024 | 1,648.00 | -6.00 | -0.36% | 1,680.00 | 1,680.00 | 1,642.00 | 317,177 |
| 15 Abr 2024 | 1,654.00 | -22.00 | -1.31% | 1,674.00 | 1,680.00 | 1,654.00 | 25,518 |
| 12 Abr 2024 | 1,676.00 | 2.00 | 0.12% | 1,666.00 | 1,676.00 | 1,650.00 | 44,251 |
| 11 Abr 2024 | 1,674.00 | 28.00 | 1.70% | 1,640.00 | 1,674.00 | 1,640.00 | 28,703 |
| 10 Abr 2024 | 1,646.00 | -8.00 | -0.48% | 1,670.00 | 1,670.00 | 1,638.00 | 60,357 |
