Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NBPS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 24,075 |
| 02 May 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 781 |
| 01 May 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 0 |
| 30 Abr 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 15,000 |
| 29 Abr 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 2,300 |
| 26 Abr 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 8,400 |
| 25 Abr 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 13,600 |
| 24 Abr 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 474 |
| 23 Abr 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 25,969 |
| 22 Abr 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 0 |
| 19 Abr 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 3,154 |
| 18 Abr 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 2,572 |
| 17 Abr 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 34,435 |
| 16 Abr 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 50,477 |
| 15 Abr 2024 | 124.50 | 0.00 | 0.00% | 124.50 | 124.50 | 124.50 | 33,798 |
| 12 Abr 2024 | 124.50 | 0.50 | 0.40% | 124.00 | 124.50 | 124.00 | 51,644 |
| 11 Abr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 5,109 |
| 10 Abr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 51,029 |
| 09 Abr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 56,505 |
| 08 Abr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 56,720 |
| 05 Abr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 81,847 |
| 04 Abr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 56,010 |
| 03 Abr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 20,722 |
| 02 Abr 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 3,673 |
| 28 Mar 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 7,500 |
| 27 Mar 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 2,895 |
| 26 Mar 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 16,750 |
| 25 Mar 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 83,715 |
| 22 Mar 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 28,182 |
| 21 Mar 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 6,326 |
| 20 Mar 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 60,617 |
| 19 Mar 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 14,771 |
| 18 Mar 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 4,200 |
| 15 Mar 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 11,043 |
| 14 Mar 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 7,639 |
| 13 Mar 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
| 12 Mar 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 751 |
| 11 Mar 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 47,854 |
| 08 Mar 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 8,630 |
| 07 Mar 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 7,509 |
| 06 Mar 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 5,545 |
| 05 Mar 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 13,250 |
| 04 Mar 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 0 |
| 01 Mar 2024 | 124.00 | 0.00 | 0.00% | 124.00 | 124.00 | 124.00 | 4,000 |
| 29 Feb 2024 | 124.00 | 0.50 | 0.40% | 123.50 | 124.00 | 123.50 | 19,655 |
| 28 Feb 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 21,416 |
| 27 Feb 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 22,802 |
| 26 Feb 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 25,387 |
| 23 Feb 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 16,636 |
| 22 Feb 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 6,840 |
| 21 Feb 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 5,600 |
| 20 Feb 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 6,000 |
| 19 Feb 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 9,000 |
| 16 Feb 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0 |
| 15 Feb 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 23,370 |
| 14 Feb 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0 |
| 13 Feb 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 25,951 |
| 12 Feb 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 8,000 |
| 09 Feb 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 123,200 |
| 08 Feb 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 21,000 |
| 07 Feb 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 4,584 |
| 06 Feb 2024 | 123.50 | 0.00 | 0.00% | 123.50 | 123.50 | 123.50 | 0 |
