Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
NBPU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 30 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 29 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 26 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 25 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 7,600 |
| 24 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 23 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 22 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 19 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 18 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 17 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
| 16 Abr 2024 | 21.00 | 0.25 | 1.20% | 21.00 | 21.00 | 21.00 | 0.00 |
| 15 Abr 2024 | 20.75 | -0.50 | -2.35% | 20.75 | 20.75 | 20.75 | 0.00 |
| 12 Abr 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 21.25 | 0.00 |
| 11 Abr 2024 | 21.25 | 0.50 | 2.41% | 21.25 | 21.25 | 21.25 | 0.00 |
| 10 Abr 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0.00 |
| 09 Abr 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0.00 |
| 08 Abr 2024 | 20.75 | 0.25 | 1.22% | 20.75 | 20.75 | 20.75 | 0.00 |
| 05 Abr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
| 04 Abr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
| 03 Abr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
| 02 Abr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
| 28 Mar 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
| 27 Mar 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
| 26 Mar 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
| 25 Mar 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 0.00 |
| 22 Mar 2024 | 20.50 | -0.30 | -1.44% | 22.00 | 22.00 | 20.50 | 609 |
| 21 Mar 2024 | 20.80 | 0.00 | 0.00% | 20.80 | 20.80 | 20.80 | 0.00 |
| 20 Mar 2024 | 20.80 | -0.20 | -0.95% | 20.50 | 20.80 | 20.50 | 364 |
| 19 Mar 2024 | 21.00 | -0.25 | -1.18% | 21.00 | 21.00 | 21.00 | 0.00 |
| 18 Mar 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 21.25 | 0.00 |
| 15 Mar 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 21.25 | 0.00 |
| 14 Mar 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 21.25 | 0.00 |
| 13 Mar 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 21.25 | 0.00 |
| 12 Mar 2024 | 21.25 | 0.00 | 0.00% | 21.25 | 21.25 | 21.25 | 0.00 |
| 11 Mar 2024 | 21.25 | 0.50 | 2.41% | 21.45 | 21.45 | 20.50 | 239 |
| 08 Mar 2024 | 20.75 | 0.00 | 0.00% | 20.00 | 21.50 | 20.00 | 101 |
| 07 Mar 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0.00 |
| 06 Mar 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0.00 |
| 05 Mar 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0.00 |
| 04 Mar 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0.00 |
| 01 Mar 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0.00 |
| 29 Feb 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 810 |
| 28 Feb 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0.00 |
| 27 Feb 2024 | 20.75 | 0.00 | 0.00% | 20.75 | 20.75 | 20.75 | 0.00 |
| 26 Feb 2024 | 20.75 | 0.59 | 2.90% | 20.75 | 20.75 | 20.75 | 0.00 |
| 23 Feb 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 3,160 |
| 22 Feb 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 250 |
| 21 Feb 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 0.00 |
| 20 Feb 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 0.00 |
| 19 Feb 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 0.00 |
| 16 Feb 2024 | 20.165 | 0.00 | 0.00% | 20.165 | 20.165 | 20.165 | 0.00 |
| 15 Feb 2024 | 20.165 | 0.43 | 2.15% | 19.48 | 20.165 | 19.48 | 36 |
| 14 Feb 2024 | 19.74 | -0.18 | -0.88% | 19.98 | 20.00 | 19.48 | 529 |
| 13 Feb 2024 | 19.915 | -0.10 | -0.50% | 19.915 | 19.915 | 19.915 | 0.00 |
| 12 Feb 2024 | 20.015 | -0.21 | -1.04% | 20.00 | 20.015 | 19.48 | 3,150 |
| 09 Feb 2024 | 20.225 | 0.23 | 1.13% | 20.225 | 20.225 | 20.225 | 0.00 |
| 08 Feb 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 1 |
| 07 Feb 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 20.00 | 1 |
| 06 Feb 2024 | 20.00 | -0.30 | -1.48% | 20.00 | 20.00 | 20.00 | 1 |
| 05 Feb 2024 | 20.30 | -0.45 | -2.17% | 20.30 | 20.30 | 20.30 | 0.00 |
| 02 Feb 2024 | 20.75 | 0.25 | 1.22% | 20.75 | 20.75 | 20.75 | 0.00 |
