Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
NBS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 133.00 | 0.00 | 0.00% | 131.00 | 133.00 | 131.00 | 2,200 |
| 30 Abr 2024 | 133.00 | 0.00 | 0.00% | 131.00 | 133.00 | 131.00 | 0.00 |
| 29 Abr 2024 | 133.00 | 0.00 | 0.00% | 131.00 | 133.00 | 131.00 | 0.00 |
| 26 Abr 2024 | 133.00 | 0.00 | 0.00% | 131.00 | 133.00 | 131.00 | 0.00 |
| 25 Abr 2024 | 133.00 | -1.00 | -0.75% | 132.00 | 134.00 | 132.00 | 750 |
| 24 Abr 2024 | 134.00 | -0.50 | -0.37% | 132.00 | 134.50 | 132.00 | 0.00 |
| 23 Abr 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 0.00 |
| 22 Abr 2024 | 134.50 | 0.00 | 0.00% | 132.00 | 134.50 | 132.00 | 0.00 |
| 19 Abr 2024 | 134.50 | 0.00 | 0.00% | 132.00 | 134.50 | 132.00 | 0.00 |
| 18 Abr 2024 | 134.50 | 0.00 | 0.00% | 132.00 | 134.50 | 132.00 | 17 |
| 17 Abr 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 0.00 |
| 16 Abr 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 134.00 | 500 |
| 15 Abr 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 0.00 |
| 12 Abr 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 134.00 | 0.00 |
| 11 Abr 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 134.00 | 464 |
| 10 Abr 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 250 |
| 09 Abr 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 134.00 | 1,100 |
| 08 Abr 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 134.00 | 0.00 |
| 05 Abr 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 134.00 | 0.00 |
| 04 Abr 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 134.00 | 0.00 |
| 03 Abr 2024 | 134.50 | 0.00 | 0.00% | 134.00 | 134.50 | 134.00 | 0.00 |
| 02 Abr 2024 | 134.50 | -0.50 | -0.37% | 134.00 | 135.00 | 134.00 | 70 |
| 28 Mar 2024 | 135.00 | -0.50 | -0.37% | 135.50 | 135.50 | 135.00 | 500 |
| 27 Mar 2024 | 135.50 | 0.50 | 0.37% | 135.00 | 135.50 | 135.00 | 0.00 |
| 26 Mar 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 750 |
| 25 Mar 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
| 22 Mar 2024 | 135.00 | 0.00 | 0.00% | 135.00 | 135.00 | 135.00 | 0.00 |
| 21 Mar 2024 | 135.00 | 0.50 | 0.37% | 134.50 | 135.00 | 134.50 | 0.00 |
| 20 Mar 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 100 |
| 19 Mar 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 250 |
| 18 Mar 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 500 |
| 15 Mar 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 250 |
| 14 Mar 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 134.50 | 134.50 | 425 |
| 13 Mar 2024 | 134.50 | 0.00 | 0.00% | 134.50 | 136.00 | 134.50 | 0.00 |
| 12 Mar 2024 | 134.50 | 1.50 | 1.13% | 129.50 | 134.50 | 129.50 | 500 |
| 11 Mar 2024 | 133.00 | 0.50 | 0.38% | 132.50 | 133.00 | 132.50 | 300 |
| 08 Mar 2024 | 132.50 | -2.50 | -1.85% | 133.50 | 133.50 | 132.50 | 1,000 |
| 07 Mar 2024 | 135.00 | 2.00 | 1.50% | 133.00 | 135.00 | 132.00 | 1,501 |
| 06 Mar 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 0.00 |
| 05 Mar 2024 | 133.00 | 0.00 | 0.00% | 133.50 | 133.50 | 133.00 | 0.00 |
| 04 Mar 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 0.00 |
| 01 Mar 2024 | 133.00 | 0.00 | 0.00% | 133.50 | 133.50 | 133.00 | 0.00 |
| 29 Feb 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.50 | 133.00 | 150 |
| 28 Feb 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 0.00 |
| 27 Feb 2024 | 133.00 | 0.00 | 0.00% | 133.00 | 133.00 | 133.00 | 0.00 |
| 26 Feb 2024 | 133.00 | 1.00 | 0.76% | 132.50 | 133.00 | 132.00 | 0.00 |
| 23 Feb 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0.00 |
| 22 Feb 2024 | 132.00 | 0.00 | 0.00% | 132.50 | 132.50 | 132.00 | 0.00 |
| 21 Feb 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0.00 |
| 20 Feb 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 0.00 |
| 19 Feb 2024 | 132.00 | 0.00 | 0.00% | 132.00 | 132.00 | 132.00 | 500 |
| 16 Feb 2024 | 132.00 | 0.00 | 0.00% | 132.50 | 132.50 | 132.00 | 0.00 |
| 15 Feb 2024 | 132.00 | 2.00 | 1.54% | 131.00 | 132.00 | 130.00 | 0.00 |
| 14 Feb 2024 | 130.00 | 0.00 | 0.00% | 131.00 | 131.00 | 130.00 | 0.00 |
| 13 Feb 2024 | 130.00 | 0.00 | 0.00% | 130.00 | 130.00 | 130.00 | 0.00 |
| 12 Feb 2024 | 130.00 | -0.50 | -0.38% | 130.00 | 130.00 | 129.50 | 0.00 |
| 09 Feb 2024 | 130.50 | 1.00 | 0.77% | 129.50 | 130.50 | 129.50 | 250 |
| 08 Feb 2024 | 129.50 | 0.00 | 0.00% | 129.50 | 129.50 | 129.50 | 268 |
| 07 Feb 2024 | 129.50 | 0.00 | 0.00% | 132.00 | 132.00 | 129.50 | 0.00 |
| 06 Feb 2024 | 129.50 | 0.00 | 0.00% | 132.00 | 132.00 | 129.50 | 0.00 |
| 05 Feb 2024 | 129.50 | 0.00 | 0.00% | 132.00 | 132.00 | 129.50 | 0.00 |
| 02 Feb 2024 | 129.50 | 0.50 | 0.39% | 131.00 | 131.00 | 129.00 | 750 |
