Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Cqs New City High Yield Fund Limited | NCYF | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.60 | -1.16% | 51.20 | 10:35:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 51.40 | 51.00 | 51.40 | 51.20 | 51.80 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico NCYF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.60 | 53.60 | 51.00 | 52.69 | 728,464 | -1.40 | -2.66% |
| 1 Month | 51.80 | 53.60 | 51.00 | 52.60 | 1,101,268 | -0.60 | -1.16% |
| 3 Months | 50.00 | 53.60 | 49.00 | 51.44 | 992,963 | 1.20 | 2.40% |
| 6 Months | 48.20 | 53.60 | 47.20 | 50.62 | 850,767 | 3.00 | 6.22% |
| 1 Year | 49.00 | 53.60 | 43.00 | 48.69 | 902,199 | 2.20 | 4.49% |
| 3 Years | 54.20 | 58.20 | 43.00 | 51.78 | 877,904 | -3.00 | -5.54% |
| 5 Years | 60.40 | 61.80 | 24.00 | 51.74 | 832,280 | -9.20 | -15.23% |
NCYF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 51.20 | -0.60 | -1.16% | 51.40 | 51.40 | 51.00 | 705,338 |
| 02 May 2024 | 51.80 | -1.20 | -2.26% | 52.00 | 52.40 | 51.20 | 571,338 |
| 01 May 2024 | 53.00 | 0.20 | 0.38% | 53.20 | 53.20 | 52.80 | 659,490 |
| 30 Abr 2024 | 52.80 | -0.20 | -0.38% | 53.40 | 53.40 | 52.80 | 641,661 |
| 29 Abr 2024 | 53.00 | 0.40 | 0.76% | 53.00 | 53.60 | 52.80 | 945,556 |
| 26 Abr 2024 | 52.60 | 0.00 | 0.00% | 52.60 | 52.80 | 52.60 | 824,276 |
| 25 Abr 2024 | 52.60 | 0.00 | 0.00% | 52.40 | 52.80 | 52.40 | 817,860 |
| 24 Abr 2024 | 52.60 | -0.10 | -0.19% | 52.60 | 53.00 | 52.40 | 698,274 |
| 23 Abr 2024 | 52.70 | -0.10 | -0.19% | 52.80 | 52.80 | 52.60 | 844,765 |
| 22 Abr 2024 | 52.80 | 0.40 | 0.76% | 52.60 | 53.00 | 52.60 | 1,399,087 |
| 19 Abr 2024 | 52.40 | -0.20 | -0.38% | 52.80 | 52.80 | 52.40 | 435,232 |
| 18 Abr 2024 | 52.60 | 0.20 | 0.38% | 51.80 | 52.60 | 51.80 | 833,695 |
| 17 Abr 2024 | 52.40 | -0.20 | -0.38% | 52.60 | 52.60 | 51.60 | 1,977,140 |
| 16 Abr 2024 | 52.60 | 0.20 | 0.38% | 52.40 | 52.60 | 52.20 | 1,378,731 |
| 15 Abr 2024 | 52.40 | -0.60 | -1.13% | 52.60 | 53.00 | 52.40 | 1,054,426 |
| 12 Abr 2024 | 53.00 | 0.30 | 0.57% | 52.80 | 53.20 | 52.80 | 1,209,939 |
| 11 Abr 2024 | 52.70 | 0.10 | 0.19% | 52.60 | 53.00 | 52.40 | 1,117,888 |
| 10 Abr 2024 | 52.60 | -0.30 | -0.57% | 53.20 | 53.20 | 52.60 | 1,471,313 |
| 09 Abr 2024 | 52.90 | 0.30 | 0.57% | 52.80 | 53.40 | 52.60 | 1,687,048 |
| 08 Abr 2024 | 52.60 | 1.00 | 1.94% | 52.00 | 52.60 | 52.00 | 2,439,900 |
