Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NCYT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 68.10 | -3.30 | -4.62% | 72.00 | 72.00 | 68.10 | 102,787 |
| 24 Abr 2024 | 71.40 | 3.40 | 5.00% | 68.60 | 72.00 | 68.60 | 137,010 |
| 23 Abr 2024 | 68.00 | 1.00 | 1.49% | 68.20 | 68.40 | 68.00 | 113,092 |
| 22 Abr 2024 | 67.00 | -3.00 | -4.29% | 72.00 | 72.00 | 65.60 | 298,674 |
| 19 Abr 2024 | 70.00 | 5.60 | 8.70% | 63.00 | 73.80 | 63.00 | 404,034 |
| 18 Abr 2024 | 64.40 | 3.40 | 5.57% | 64.00 | 70.00 | 63.80 | 493,515 |
| 17 Abr 2024 | 61.00 | 6.00 | 10.91% | 56.00 | 61.00 | 56.00 | 308,834 |
| 16 Abr 2024 | 55.00 | -1.00 | -1.79% | 56.00 | 57.00 | 54.00 | 128,640 |
| 15 Abr 2024 | 56.00 | 5.30 | 10.45% | 51.80 | 56.00 | 50.00 | 102,871 |
| 12 Abr 2024 | 50.70 | 0.60 | 1.20% | 49.20 | 51.20 | 49.20 | 42,048 |
| 11 Abr 2024 | 50.10 | -0.35 | -0.69% | 51.00 | 51.00 | 49.00 | 74,482 |
| 10 Abr 2024 | 50.45 | -1.55 | -2.98% | 51.00 | 51.00 | 50.00 | 50,340 |
| 09 Abr 2024 | 52.00 | 1.00 | 1.96% | 52.00 | 52.00 | 51.00 | 54,011 |
| 08 Abr 2024 | 51.00 | 6.75 | 15.25% | 45.00 | 53.00 | 45.00 | 443,307 |
| 05 Abr 2024 | 44.25 | 0.20 | 0.45% | 44.25 | 44.25 | 44.25 | 27,410 |
| 04 Abr 2024 | 44.05 | 0.00 | 0.00% | 45.10 | 45.10 | 44.05 | 20,326 |
| 03 Abr 2024 | 44.05 | -0.05 | -0.11% | 44.05 | 44.05 | 44.05 | 49,488 |
| 02 Abr 2024 | 44.10 | -0.50 | -1.12% | 43.10 | 45.30 | 43.00 | 73,167 |
| 28 Mar 2024 | 44.60 | 0.35 | 0.79% | 45.35 | 45.95 | 44.60 | 51,362 |
| 27 Mar 2024 | 44.25 | -0.25 | -0.56% | 43.05 | 44.25 | 43.05 | 8,830 |
| 26 Mar 2024 | 44.50 | -0.23 | -0.50% | 44.70 | 45.50 | 44.50 | 92,289 |
| 25 Mar 2024 | 44.725 | 0.48 | 1.07% | 43.90 | 44.725 | 43.50 | 35,223 |
| 22 Mar 2024 | 44.25 | 0.13 | 0.28% | 44.25 | 44.25 | 44.25 | 46,637 |
| 21 Mar 2024 | 44.125 | 0.38 | 0.86% | 43.50 | 44.125 | 43.50 | 36,476 |
| 20 Mar 2024 | 43.75 | -1.43 | -3.15% | 44.95 | 44.95 | 43.75 | 23,420 |
| 19 Mar 2024 | 45.175 | -0.83 | -1.79% | 45.00 | 45.175 | 45.00 | 34,887 |
| 18 Mar 2024 | 46.00 | -0.50 | -1.08% | 46.00 | 46.00 | 46.00 | 52,062 |
| 15 Mar 2024 | 46.50 | 1.50 | 3.33% | 45.90 | 46.50 | 45.00 | 60,483 |
| 14 Mar 2024 | 45.00 | -0.30 | -0.66% | 45.95 | 45.95 | 44.05 | 53,324 |
| 13 Mar 2024 | 45.30 | 1.47 | 3.37% | 44.70 | 46.00 | 44.70 | 97,497 |
| 12 Mar 2024 | 43.825 | -0.03 | -0.06% | 43.825 | 43.825 | 43.825 | 43,947 |
| 11 Mar 2024 | 43.85 | 0.13 | 0.29% | 43.00 | 43.85 | 42.95 | 98,755 |
| 08 Mar 2024 | 43.725 | -0.70 | -1.58% | 44.75 | 44.75 | 43.725 | 35,842 |
| 07 Mar 2024 | 44.425 | 0.45 | 1.02% | 43.20 | 44.425 | 43.20 | 19,561 |
| 06 Mar 2024 | 43.975 | -0.40 | -0.90% | 43.975 | 43.975 | 43.975 | 64,673 |
| 05 Mar 2024 | 44.375 | -0.50 | -1.11% | 45.05 | 45.05 | 44.375 | 50,434 |
| 04 Mar 2024 | 44.875 | 0.75 | 1.70% | 44.40 | 44.875 | 44.40 | 23,314 |
| 01 Mar 2024 | 44.125 | -1.55 | -3.39% | 44.50 | 46.60 | 44.125 | 61,831 |
| 29 Feb 2024 | 45.675 | 0.32 | 0.72% | 46.00 | 46.00 | 44.40 | 90,852 |
| 28 Feb 2024 | 45.35 | -0.20 | -0.44% | 45.35 | 45.35 | 45.35 | 17,056 |
| 27 Feb 2024 | 45.55 | -0.93 | -1.99% | 45.00 | 45.55 | 45.00 | 31,829 |
| 26 Feb 2024 | 46.475 | -1.53 | -3.18% | 47.00 | 47.00 | 46.00 | 51,857 |
| 23 Feb 2024 | 48.00 | 0.00 | 0.00% | 48.00 | 48.00 | 48.00 | 31,666 |
| 22 Feb 2024 | 48.00 | -0.35 | -0.72% | 49.20 | 49.20 | 47.00 | 9,232 |
| 21 Feb 2024 | 48.35 | 1.85 | 3.98% | 48.45 | 49.00 | 48.35 | 90,288 |
| 20 Feb 2024 | 46.50 | -1.50 | -3.13% | 47.00 | 47.00 | 46.05 | 21,906 |
| 19 Feb 2024 | 48.00 | -0.50 | -1.03% | 47.00 | 48.95 | 47.00 | 55,872 |
| 16 Feb 2024 | 48.50 | 0.02 | 0.05% | 48.50 | 48.50 | 48.50 | 36,843 |
| 15 Feb 2024 | 48.475 | -0.03 | -0.05% | 48.475 | 48.475 | 48.475 | 10,292 |
| 14 Feb 2024 | 48.50 | -1.35 | -2.71% | 49.00 | 49.00 | 48.00 | 58,017 |
| 13 Feb 2024 | 49.85 | 1.40 | 2.89% | 49.95 | 50.00 | 49.85 | 165,875 |
| 12 Feb 2024 | 48.45 | -0.33 | -0.67% | 48.45 | 48.45 | 48.45 | 14,222 |
| 09 Feb 2024 | 48.775 | 0.50 | 1.04% | 49.00 | 49.00 | 48.775 | 29,376 |
| 08 Feb 2024 | 48.275 | 1.25 | 2.66% | 49.00 | 49.00 | 48.275 | 29,224 |
| 07 Feb 2024 | 47.025 | -1.33 | -2.74% | 47.00 | 47.025 | 46.00 | 23,173 |
| 06 Feb 2024 | 48.35 | -1.90 | -3.78% | 49.00 | 49.00 | 47.00 | 63,475 |
| 05 Feb 2024 | 50.25 | -1.30 | -2.52% | 50.10 | 50.25 | 50.10 | 106,113 |
| 02 Feb 2024 | 51.55 | -0.15 | -0.29% | 50.30 | 51.55 | 50.30 | 43,059 |
| 01 Feb 2024 | 51.70 | -0.65 | -1.24% | 53.20 | 53.20 | 51.70 | 43,322 |
| 31 Ene 2024 | 52.35 | 4.10 | 8.50% | 49.60 | 53.70 | 49.60 | 158,522 |
| 30 Ene 2024 | 48.25 | 0.65 | 1.37% | 48.25 | 48.25 | 48.25 | 10,356 |
| 29 Ene 2024 | 47.60 | 0.60 | 1.28% | 45.90 | 47.60 | 45.90 | 4,090 |
