Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nexus Infrastructure Plc | NEXS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.50 | -0.74% | 67.50 | 02:00:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 67.50 | 67.50 | 68.00 | 67.50 | 68.00 |
| Sector Industrial de la empresa |
|---|
| HOUSEHOLD GOODS & HOME CONSTRUCTION |
Resumen Histórico NEXS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 72.50 | 72.50 | 67.00 | 67.70 | 5,241 | -5.00 | -6.90% |
| 1 Month | 77.50 | 78.00 | 67.00 | 71.08 | 34,515 | -10.00 | -12.90% |
| 3 Months | 87.50 | 91.00 | 67.00 | 74.48 | 19,785 | -20.00 | -22.86% |
| 6 Months | 75.00 | 101.50 | 67.00 | 78.08 | 12,757 | -7.50 | -10.00% |
| 1 Year | 170.50 | 171.00 | 67.00 | 99.90 | 9,626 | -103.00 | -60.41% |
| 3 Years | 185.00 | 246.00 | 67.00 | 181.68 | 27,514 | -117.50 | -63.51% |
| 5 Years | 130.50 | 246.00 | 67.00 | 166.13 | 35,809 | -63.00 | -48.28% |
NEXS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 67.50 | -0.50 | -0.74% | 67.50 | 68.00 | 67.50 | 4,966 |
| 02 May 2024 | 68.00 | -2.00 | -2.86% | 70.00 | 70.00 | 67.50 | 4,510 |
| 01 May 2024 | 70.00 | 3.00 | 4.48% | 70.00 | 70.00 | 70.00 | 0.00 |
| 30 Abr 2024 | 67.00 | -5.50 | -7.59% | 72.50 | 72.50 | 67.00 | 14,595 |
| 29 Abr 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 857 |
| 26 Abr 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 1,002 |
| 25 Abr 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 24,631 |
| 24 Abr 2024 | 72.50 | 0.00 | 0.00% | 72.50 | 72.50 | 72.50 | 3,733 |
| 23 Abr 2024 | 72.50 | 2.50 | 3.57% | 72.50 | 72.50 | 72.50 | 1,118 |
| 22 Abr 2024 | 70.00 | -2.50 | -3.45% | 72.50 | 72.50 | 70.00 | 88,833 |
| 19 Abr 2024 | 72.50 | 2.50 | 3.57% | 72.50 | 73.50 | 72.50 | 210,994 |
| 18 Abr 2024 | 70.00 | -1.00 | -1.41% | 68.00 | 70.00 | 68.00 | 99,058 |
| 17 Abr 2024 | 71.00 | 1.00 | 1.43% | 70.00 | 71.00 | 70.00 | 20,046 |
| 16 Abr 2024 | 70.00 | 0.00 | 0.00% | 72.50 | 72.50 | 70.00 | 20,584 |
| 15 Abr 2024 | 70.00 | -5.00 | -6.67% | 75.00 | 75.00 | 70.00 | 138,876 |
| 12 Abr 2024 | 75.00 | 0.00 | 0.00% | 77.50 | 78.00 | 75.00 | 3,118 |
| 11 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 3,365 |
| 10 Abr 2024 | 75.00 | 0.00 | 0.00% | 75.00 | 75.00 | 75.00 | 3,000 |
| 09 Abr 2024 | 75.00 | 0.00 | 0.00% | 77.50 | 77.50 | 75.00 | 12,409 |
| 08 Abr 2024 | 75.00 | 0.00 | 0.00% | 77.50 | 77.50 | 75.00 | 3,775 |
| 05 Abr 2024 | 75.00 | 0.00 | 0.00% | 77.50 | 77.50 | 75.00 | 1,289 |
| 04 Abr 2024 | 75.00 | -5.50 | -6.83% | 80.50 | 80.50 | 75.00 | 4,153 |
