NRR

Datos Históricos Newriver Reit

NRR Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jul 2020 61.50 -1.20 -1.91% 63.00 63.00 61.20 658,957
13 Jul 2020 62.70 2.70 4.5% 60.40 64.20 60.00 1,698,930
10 Jul 2020 60.00 -1.80 -2.91% 62.50 62.50 58.80 1,847,409
09 Jul 2020 61.80 -1.90 -2.98% 63.00 64.30 61.80 1,049,470
08 Jul 2020 63.70 1.60 2.58% 61.00 64.70 61.00 866,197
07 Jul 2020 62.10 -2.30 -3.57% 64.20 65.00 62.10 626,781
06 Jul 2020 64.40 -2.60 -3.88% 67.00 69.10 64.40 927,279
03 Jul 2020 67.00 1.40 2.13% 65.00 67.00 64.50 206,737
02 Jul 2020 65.60 0.00 0.0% 67.00 67.60 65.00 890,112
01 Jul 2020 65.60 2.80 4.46% 68.00 68.00 62.30 1,157,807
30 Jun 2020 62.80 -3.30 -4.99% 65.20 65.20 62.80 1,142,090
29 Jun 2020 66.10 5.60 9.26% 60.80 66.40 59.00 1,899,493
26 Jun 2020 60.50 -4.20 -6.49% 65.50 65.50 59.30 3,241,691
25 Jun 2020 64.70 -0.90 -1.37% 65.00 65.80 61.80 1,549,331
24 Jun 2020 65.60 -2.40 -3.53% 66.80 68.60 65.00 2,210,479
23 Jun 2020 68.00 0.00 0.0% 67.30 69.80 66.00 1,203,624
22 Jun 2020 68.00 0.30 0.44% 66.00 69.20 66.00 985,868
19 Jun 2020 67.70 -1.60 -2.31% 68.20 69.50 66.10 3,080,513
18 Jun 2020 69.30 -1.70 -2.39% 72.10 72.10 67.00 2,340,873
17 Jun 2020 71.00 -1.00 -1.39% 72.60 74.40 70.10 1,899,844
16 Jun 2020 72.00 4.70 6.98% 69.10 72.50 69.10 1,226,594
15 Jun 2020 67.30 0.20 0.3% 69.50 69.50 64.90 2,478,406
12 Jun 2020 67.10 -0.90 -1.32% 68.90 71.40 67.00 2,719,413
11 Jun 2020 68.00 -8.20 -10.76% 75.00 75.00 68.00 3,340,260
10 Jun 2020 76.20 -4.10 -5.11% 80.30 81.00 74.60 3,496,137
09 Jun 2020 80.30 0.70 0.88% 80.30 80.30 75.30 3,188,167
08 Jun 2020 79.60 7.60 10.56% 74.00 80.50 72.20 8,686,464
05 Jun 2020 72.00 3.40 4.96% 70.00 72.50 68.60 9,730,166
04 Jun 2020 68.60 -10.40 -13.16% 79.70 81.60 68.00 17,087,098
03 Jun 2020 79.00 15.90 25.2% 67.80 81.40 67.40 6,647,708
02 Jun 2020 63.10 5.20 8.98% 56.00 65.80 56.00 4,690,131
01 Jun 2020 57.90 4.50 8.43% 52.10 60.20 52.10 2,106,927
29 May 2020 53.40 -1.60 -2.91% 54.10 56.20 52.40 10,630,627
28 May 2020 55.00 -0.20 -0.36% 55.00 56.80 52.80 3,106,658
27 May 2020 55.20 0.70 1.28% 57.50 58.00 54.20 1,646,495
26 May 2020 54.50 2.70 5.21% 54.40 56.70 53.60 1,803,482
25 May 2020 51.80 0.00 +0.00% 54.00 54.00 50.50 0.00
22 May 2020 51.80 -0.90 -1.71% 54.00 54.00 50.50 1,111,717
21 May 2020 52.70 -2.60 -4.7% 58.00 58.00 52.20 672,266
20 May 2020 55.30 -1.00 -1.78% 55.60 57.50 54.50 895,826
19 May 2020 56.30 1.00 1.81% 58.00 58.00 54.30 1,190,242
18 May 2020 55.30 1.00 1.84% 52.00 57.80 52.00 1,731,891
15 May 2020 54.30 4.20 8.38% 50.70 57.30 50.70 1,867,867
14 May 2020 50.10 -1.00 -1.96% 52.00 52.00 47.55 1,825,095
13 May 2020 51.10 -7.50 -12.8% 56.30 58.10 50.10 2,870,178
12 May 2020 58.60 -7.40 -11.21% 66.00 66.00 58.00 955,630
11 May 2020 66.00 5.40 8.91% 60.20 66.30 59.80 935,650
08 May 2020 60.60 0.00 +0.00% 63.00 64.00 60.00 0.00
07 May 2020 60.60 0.60 1.0% 63.00 64.00 60.00 790,280
06 May 2020 60.00 -2.40 -3.85% 62.00 63.80 60.00 901,874
05 May 2020 62.40 -2.10 -3.26% 65.70 66.70 62.20 606,630
04 May 2020 64.50 -6.20 -8.77% 65.60 68.70 63.50 1,204,578
01 May 2020 70.70 3.60 5.37% 65.00 71.00 65.00 1,671,843
30 Abr 2020 67.10 -0.10 -0.15% 70.00 71.60 65.10 1,135,434
29 Abr 2020 67.20 4.80 7.69% 64.20 68.30 64.20 1,618,098
28 Abr 2020 62.40 2.80 4.7% 61.60 64.10 58.90 818,260
27 Abr 2020 59.60 2.60 4.56% 56.50 61.00 56.50 1,381,054
24 Abr 2020 57.00 -1.30 -2.23% 58.60 58.60 57.00 594,141
23 Abr 2020 58.30 2.20 3.92% 58.10 60.00 57.10 689,818
22 Abr 2020 56.10 -2.20 -3.77% 58.20 58.80 56.10 1,427,306
21 Abr 2020 58.30 -0.50 -0.85% 59.00 60.50 55.60 1,206,976
20 Abr 2020 58.80 -2.30 -3.76% 62.00 62.00 58.80 1,098,105
17 Abr 2020 61.10 2.10 3.56% 62.20 64.30 60.20 1,406,473
16 Abr 2020 59.00 0.80 1.37% 59.30 61.90 58.60 1,281,213
Su Consulta Reciente
LSE
NRR
Newriver R..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20200715 08:41:58