US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Enteq Technologies Plc (NTQ)
Enteq Technologies Plc (NTQ) Histórico

NTQ Enteq Technologies Plc

9.00

0.00 (0.00%)

15 May 2024 - Cerrado

Retrasado por 15 minutos

NTQ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 May 2024	9.00	0.00	0.00%	9.00	9.00	9.00	2,190
13 May 2024	9.00	0.00	0.00%	9.00	9.00	9.00	5,202
10 May 2024	9.00	0.00	0.00%	9.00	9.00	9.00	129
09 May 2024	9.00	-0.50	-5.26%	9.00	9.00	9.00	124,000
08 May 2024	9.50	0.50	5.56%	9.00	9.50	9.00	3,300
07 May 2024	9.00	0.00	0.00%	9.00	9.00	9.00	61,096
03 May 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0.00
02 May 2024	9.00	0.00	0.00%	9.00	9.00	9.00	5,000
01 May 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0.00
30 Abr 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0.00
29 Abr 2024	9.00	0.00	0.00%	9.00	9.00	9.00	5,900
26 Abr 2024	9.00	0.00	0.00%	9.00	9.00	9.00	5,000
25 Abr 2024	9.00	0.00	0.00%	9.00	9.00	9.00	205,222
24 Abr 2024	9.00	0.00	0.00%	9.00	9.00	9.00	5,000
23 Abr 2024	9.00	0.00	0.00%	9.00	9.00	9.00	5,000
22 Abr 2024	9.00	0.00	0.00%	9.00	9.00	9.00	9,427
19 Abr 2024	9.00	0.00	0.00%	9.00	9.275	9.00	24,000
18 Abr 2024	9.00	0.00	0.00%	9.00	9.25	9.00	0.00
17 Abr 2024	9.00	-0.05	-0.55%	9.00	9.25	9.00	1,350
16 Abr 2024	9.05	0.05	0.56%	9.00	9.05	8.75	74,902
15 Abr 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0.00
12 Abr 2024	9.00	0.00	0.00%	9.00	9.275	9.00	137,999
11 Abr 2024	9.00	0.00	0.00%	9.00	9.00	9.00	5,000
10 Abr 2024	9.00	0.00	0.00%	9.00	9.00	9.00	4,500
09 Abr 2024	9.00	0.00	0.00%	9.00	9.00	9.00	0.00
08 Abr 2024	9.00	0.00	0.00%	9.00	9.00	9.00	587
05 Abr 2024	9.00	0.00	0.00%	9.00	9.00	9.00	105,426
04 Abr 2024	9.00	-0.25	-2.70%	9.25	9.25	8.90	50,122
03 Abr 2024	9.25	-0.50	-5.13%	9.75	9.75	9.25	21,270
02 Abr 2024	9.75	0.00	0.00%	9.75	9.925	9.75	30,116
28 Mar 2024	9.75	0.00	0.00%	9.75	9.75	9.75	13,349
27 Mar 2024	9.75	0.05	0.52%	9.75	9.75	9.75	0.00
26 Mar 2024	9.70	-0.05	-0.51%	9.75	9.75	9.70	4,687
25 Mar 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
22 Mar 2024	9.75	0.00	0.00%	9.75	9.75	9.75	43,415
21 Mar 2024	9.75	0.00	0.00%	9.75	9.75	9.75	1,222
20 Mar 2024	9.75	0.00	0.00%	9.75	9.75	9.75	61
19 Mar 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
18 Mar 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
15 Mar 2024	9.75	0.00	0.00%	9.75	9.75	9.75	308
14 Mar 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
13 Mar 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
12 Mar 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
11 Mar 2024	9.75	0.00	0.00%	9.75	9.75	9.75	20,673
08 Mar 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
07 Mar 2024	9.75	0.00	0.00%	9.75	9.75	9.75	5,952
06 Mar 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
05 Mar 2024	9.75	0.00	0.00%	9.75	9.75	9.75	12,512
04 Mar 2024	9.75	0.00	0.00%	9.75	10.00	9.75	943
01 Mar 2024	9.75	0.25	2.63%	9.75	9.75	9.75	38,740
29 Feb 2024	9.50	-0.25	-2.56%	9.75	9.75	9.50	49,492
28 Feb 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
27 Feb 2024	9.75	-0.25	-2.50%	10.00	10.00	9.75	30,000
26 Feb 2024	10.00	0.00	0.00%	10.00	10.00	10.00	600
23 Feb 2024	10.00	0.00	0.00%	10.00	10.00	10.00	0.00
22 Feb 2024	10.00	0.25	2.56%	9.75	10.00	9.75	7,970
21 Feb 2024	9.75	0.00	0.00%	9.75	9.75	9.75	2,549
20 Feb 2024	9.75	0.00	0.00%	9.75	9.75	9.75	20,000
19 Feb 2024	9.75	0.00	0.00%	9.75	9.75	9.75	4,496
16 Feb 2024	9.75	0.00	0.00%	9.75	9.75	9.75	0.00
15 Feb 2024	9.75	-0.65	-6.25%	10.40	10.40	9.75	60,382

Enteq Technologies

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones