Datos Históricos Northern 2 Vct - NTV

Las mejores ofertas para acceder a los datos en tiempo real!
Real-time Level 1 for London Stock Exchange
Suscripción Mensual
Por sólo
US$29.56
Real-time Level 2 for London Stock Exchange
Suscripción Mensual
Por sólo
US$77.61
Real-time London Stock Exchange & FTSE
Suscripción Mensual
Por sólo
US$88.69
Nombre de la Acción Símbolo de la Acción Bolsa de Valores Tipo de Valor Código ISIN de la Acción Descripción de la Acción
Northern 2 Vct Plc NTV London Acción Ordinaria GB0005356430 ORD 5P
  Variación del Día (ptos.) Variación del Día (%) Último Precio Precio Máximo Precio Mínimo Precio de Apertura Precio Anterior Hora
  0.00 0.0% 60.00 0.00 0.00 0.00 60.00 18:00:00
más cotizaciones de acciones »
Sector Industrial de la empresa
GENERAL FINANCIAL

Resumen Histórico NTV

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week59.0060.0059.0059.969,7581.001.69%
1 Month59.0060.0059.0059.1713,5821.001.69%
3 Months59.0060.0059.0059.0611,9231.001.69%
6 Months59.5062.0059.0059.6018,0740.500.84%
1 Year60.5062.0059.0059.7518,479-0.50-0.83%
3 Years72.5077.0056.5063.8816,275-12.50-17.24%
5 Years76.0086.5056.5067.4815,684-16.00-21.05%

NTV Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
12 Nov 2019 60.00 1.00 1.69% 59.00 60.00 59.00 18,750
11 Nov 2019 59.00 0.00 0.0% 59.00 59.00 59.00 765
08 Nov 2019 59.00 0.00 0.0% 59.00 59.00 59.00 0.00
07 Nov 2019 59.00 0.00 0.0% 59.00 59.00 59.00 0.00
06 Nov 2019 59.00 0.00 0.0% 59.00 59.00 59.00 0.00
05 Nov 2019 59.00 0.00 0.0% 59.00 59.00 59.00 50,421
04 Nov 2019 59.00 0.00 0.0% 59.00 59.00 59.00 0.00
01 Nov 2019 59.00 0.00 0.0% 59.00 59.00 59.00 14,394
31 Oct 2019 59.00 0.00 0.0% 59.00 59.00 59.00 0.00
30 Oct 2019 59.00 0.00 0.0% 59.00 59.00 59.00 0.00
29 Oct 2019 59.00 0.00 0.0% 59.00 59.00 59.00 0.00
28 Oct 2019 59.00 0.00 0.0% 59.00 59.00 59.00 0.00
25 Oct 2019 59.00 0.00 0.0% 59.00 59.00 59.00 2,700
24 Oct 2019 59.00 0.00 0.0% 59.00 59.00 59.00 0.00
23 Oct 2019 59.00 0.00 0.0% 59.00 59.00 59.00 0.00
22 Oct 2019 59.00 0.00 0.0% 59.00 59.00 59.00 0.00
21 Oct 2019 59.00 0.00 0.0% 59.00 59.00 59.00 17,953
18 Oct 2019 59.00 0.00 0.0% 59.00 59.00 59.00 0.00
17 Oct 2019 59.00 0.00 0.0% 59.00 59.00 59.00 2,000
16 Oct 2019 59.00 0.00 0.0% 59.00 59.00 59.00 1,669
15 Oct 2019 59.00 0.00 0.0% 59.00 59.00 59.00 800
14 Oct 2019 59.00 0.00 0.0% 59.00 59.00 59.00 7,739
Ver Mas Datos Históricos »
Su Consulta Reciente
LSE
NTV
Northern 2..
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

P: V: D:20191113 07:25:09