Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 57,160,131 |
|
|||||
| Noticias | (17) | ||||||
| Máximo del Dia | 308.70 | Mínimo Máximo |
|||||
| Minimo del Dia | 295.50 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Natwest Group Plc | NWG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 17.60 | 6.07% | 307.40 | 10:35:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 296.00 | 295.50 | 308.70 | 307.40 | 289.80 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 11,820 | 57,160,131 | 305.22p | 174,461,637p | - | 168.30 - 308.70 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 13:05:47 | O | 291,124 | 306.453p | GBX |
| Sector Industrial de la empresa |
|---|
| BANKS |
Información Financiera Natwest Group Plc NWG
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 26.97B | 8.80B | - | 14.77B | 4.64B | 0.53 | 5.82 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Natwest Group Plc NWG
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 26/4/2024 | 11:54 | RNS Regulatory News | NatWest Group plc Publication of Supplementary Prospectus |
| 26/4/2024 | 04:30 | RNS Regulatory News | NatWest Group plc Holding(s) in Company |
| 26/4/2024 | 03:29 | Alliance News |  TOP NEWS: NatWest sees "improving" confidence despite profit.. |
| 26/4/2024 | 01:00 | RNS Regulatory News | NatWest Group plc NWG plc Q1 2024 Interim Management.. |
| 25/4/2024 | 11:15 | RNS Regulatory News | NatWest Group plc Transaction in Own Shares |
| 24/4/2024 | 11:16 | RNS Regulatory News | NatWest Group plc Transaction in Own Shares |
| 23/4/2024 | 11:22 | RNS Regulatory News | NatWest Group plc Transaction in Own Shares |
| 23/4/2024 | 08:22 | RNS Regulatory News | NatWest Group plc Result of AGM |
| 23/4/2024 | 08:02 | RNS Regulatory News | NatWest Group plc Dividend Declaration |
| 23/4/2024 | 06:03 | Alliance News | NatWest boss admits "unexpected challenges" for bank in 2023 |
| 23/4/2024 | 05:01 | RNS Regulatory News | NatWest Group plc AGM Statement |
| 19/4/2024 | 11:27 | RNS Regulatory News | NatWest Group plc Transaction in Own Shares |
Histórico de Datos NWG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 274.10 | 308.70 | 272.50 | 284.90 | 36,687,405 | 33.30 | 12.15% |
| 1 Month | 265.10 | 308.70 | 264.00 | 278.43 | 29,072,878 | 42.30 | 15.96% |
| 3 Months | 222.60 | 308.70 | 203.40 | 249.14 | 35,833,231 | 84.80 | 38.10% |
| 6 Months | 206.40 | 308.70 | 168.30 | 229.91 | 30,043,161 | 101.00 | 48.93% |
| 1 Year | 265.60 | 308.70 | 168.30 | 235.73 | 26,425,894 | 41.80 | 15.74% |
| 3 Years | 210.3186 | 313.10 | 168.30 | 242.53 | 23,403,835 | 97.08 | 46.16% |
| 5 Years | 259.5329 | 313.10 | 97.5025 | 219.66 | 22,253,054 | 47.87 | 18.44% |
