Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
NWOR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 14.25 | 0.35 | 2.52% | 14.25 | 14.25 | 14.25 | 210,157 |
| 09 May 2024 | 13.90 | -0.35 | -2.46% | 14.25 | 14.25 | 13.90 | 32,592 |
| 08 May 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 13.95 | 87,147 |
| 07 May 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 13.95 | 88,019 |
| 03 May 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 179,958 |
| 02 May 2024 | 14.25 | 0.25 | 1.79% | 14.00 | 14.25 | 14.00 | 35,895 |
| 01 May 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 750 |
| 30 Abr 2024 | 14.00 | 0.50 | 3.70% | 13.50 | 14.00 | 13.50 | 62,540 |
| 29 Abr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 125,605 |
| 26 Abr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.50 | 229,780 |
| 25 Abr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.85 | 13.50 | 96,000 |
| 24 Abr 2024 | 13.50 | 0.00 | 0.00% | 13.50 | 13.50 | 13.25 | 934,000 |
| 23 Abr 2024 | 13.50 | -0.50 | -3.57% | 14.00 | 14.00 | 13.25 | 395,881 |
| 22 Abr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 248,700 |
| 19 Abr 2024 | 14.00 | 0.00 | 0.00% | 14.00 | 14.00 | 14.00 | 129,000 |
| 18 Abr 2024 | 14.00 | -0.25 | -1.75% | 14.25 | 14.25 | 14.00 | 40,178 |
| 17 Abr 2024 | 14.25 | -0.25 | -1.72% | 14.50 | 14.50 | 14.25 | 52,737 |
| 16 Abr 2024 | 14.50 | -0.25 | -1.69% | 14.75 | 14.75 | 14.50 | 262,356 |
| 15 Abr 2024 | 14.75 | -0.75 | -4.84% | 14.75 | 15.25 | 14.75 | 3,765 |
| 12 Abr 2024 | 15.50 | 0.75 | 5.08% | 14.75 | 15.50 | 14.75 | 24,266 |
| 11 Abr 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 19,000 |
| 10 Abr 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0.00 |
| 09 Abr 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 168,848 |
| 08 Abr 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 18,642 |
| 05 Abr 2024 | 14.75 | -0.25 | -1.67% | 15.00 | 15.00 | 14.75 | 17,537 |
| 04 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.00 | 14.75 | 26 |
| 03 Abr 2024 | 15.00 | 0.00 | 0.00% | 15.00 | 15.40 | 14.75 | 122,619 |
| 02 Abr 2024 | 15.00 | 0.50 | 3.45% | 14.50 | 15.00 | 14.50 | 214,032 |
| 28 Mar 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.75 | 14.50 | 56,603 |
| 27 Mar 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.75 | 14.50 | 90,546 |
| 26 Mar 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 3 |
| 25 Mar 2024 | 14.50 | 0.00 | 0.00% | 14.50 | 14.50 | 14.50 | 0.00 |
| 22 Mar 2024 | 14.50 | 0.90 | 6.62% | 13.75 | 14.50 | 13.75 | 323,662 |
| 21 Mar 2024 | 13.60 | -0.65 | -4.56% | 14.50 | 14.50 | 13.60 | 387,977 |
| 20 Mar 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.50 | 14.25 | 416,250 |
| 19 Mar 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 15,115 |
| 18 Mar 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0.00 |
| 15 Mar 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0.00 |
| 14 Mar 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 0.00 |
| 13 Mar 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 6,450 |
| 12 Mar 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.00 | 362,492 |
| 11 Mar 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 20,000 |
| 08 Mar 2024 | 14.25 | 0.00 | 0.00% | 14.25 | 14.25 | 14.25 | 1,000 |
| 07 Mar 2024 | 14.25 | -0.25 | -1.72% | 13.75 | 14.50 | 13.75 | 230,019 |
| 06 Mar 2024 | 14.50 | 0.75 | 5.45% | 13.75 | 14.50 | 13.75 | 61,527 |
| 05 Mar 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 53,365 |
| 04 Mar 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 82,500 |
| 01 Mar 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 13.75 | 243,635 |
| 29 Feb 2024 | 13.75 | 0.00 | 0.00% | 13.75 | 13.75 | 12.85 | 75,030 |
| 28 Feb 2024 | 13.75 | -0.75 | -5.17% | 14.50 | 14.50 | 13.75 | 208,184 |
| 27 Feb 2024 | 14.50 | -0.25 | -1.69% | 14.75 | 14.75 | 14.50 | 163,303 |
| 26 Feb 2024 | 14.75 | -0.50 | -3.28% | 15.25 | 15.25 | 14.75 | 100,000 |
| 23 Feb 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 48,500 |
| 22 Feb 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 14.85 | 107,687 |
| 21 Feb 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 14.85 | 68,400 |
| 20 Feb 2024 | 15.25 | 0.00 | 0.00% | 15.25 | 15.25 | 15.25 | 298,351 |
| 19 Feb 2024 | 15.25 | -0.25 | -1.61% | 15.50 | 15.50 | 15.25 | 120,000 |
| 16 Feb 2024 | 15.50 | -1.00 | -6.06% | 16.25 | 16.25 | 15.50 | 135,646 |
| 15 Feb 2024 | 16.50 | 0.00 | 0.00% | 16.25 | 16.50 | 16.25 | 1,366,685 |
| 14 Feb 2024 | 16.50 | 0.25 | 1.54% | 16.25 | 16.75 | 16.25 | 140,000 |
| 13 Feb 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.00 | 108,933 |
