Next PLC Transaction in Own Shares
16 Mayo 2024 - 11:14AM
RNS Regulatory News
RNS Number : 8025O
Next PLC
16 May 2024
NEXT plc
For
immediate release
16
May 2024
Transaction in Own Shares
NEXT plc announces that today it
purchased on market 24,576 of its ordinary shares of 10p each (the
"Shares"), all for cancellation, at a price of 9347.3189 pence per
Share.
The highest price paid per Share was
9400p and the lowest price paid per Share was 9302p.
These purchases were made through the
Company's broker UBS AG London Branch.
Following the purchase, the Company's
registered share capital consists of 127,101,021 Shares. This
figure may be used by shareholders to determine if they are
required to notify their interest, or a change to their interest,
in NEXT plc under the FCA's Disclosure Guidance and Transparency
Rules.
All of the Shares have equal voting
rights and there are no shares held in Treasury.
S Anderson
Company Secretary
NEXT plc
|
Trading
venue
|
Number of
Shares
|
Volume Weighted Average
Price
|
|
LSE
|
15,476
|
9346.58
|
|
CHIX
|
5,000
|
9348.33
|
|
BATE
|
3,000
|
9348.89
|
|
AQUIS
|
1,100
|
9348.78
|
|
Number of
Shares
|
Price per Share
(Pence)
|
Trading
venue
|
Time of
transaction
|
|
7
20
7
37
62
64
37
5
94
39
16
68
54
14
25
40
62
1
60
73
44
67
64
69
56
74
94
58
68
36
59
29
38
62
67
61
30
58
8
55
61
7
63
52
6
65
57
2
55
34
24
57
67
65
23
63
37
80
29
23
40
20
27
45
61
45
61
66
63
56
57
5
50
68
1
16
9
45
35
27
56
60
55
104
61
67
8
9
50
63
61
66
25
38
129
70
64
91
37
59
25
25
40
94
62
59
45
55
65
61
70
68
7
82
163
26
40
62
59
65
1
19
19
29
48
18
58
19
17
22
20
35
7
74
63
56
59
13
49
13
68
56
65
29
31
66
95
66
76
1
1
60
64
4
63
22
65
55
61
42
29
55
11
97
25
34
25
60
18
47
75
61
34
21
65
64
56
2
14
100
65
26
39
67
22
60
66
38
6
57
55
74
3
48
1
55
7
102
2
27
66
11
60
23
45
63
65
27
44
24
62
60
68
75
75
94
14
1
60
61
64
47
1
56
39
25
58
61
64
21
6
2
66
5
50
56
1
67
61
36
42
67
59
68
16
45
57
64
61
55
63
5
60
91
65
67
55
78
64
51
6
37
29
62
15
55
106
34
22
65
45
56
11
60
5
72
1
60
58
4
5
56
31
60
62
28
40
56
1
36
52
236
16
2
58
8
58
4
51
1
65
30
61
36
4
8
4
8
16
39
69
67
81
9
47
13
76
62
55
1
63
65
23
35
64
65
13
62
59
45
67
67
15
42
71
23
8
45
6
60
53
1
15
55
88
54
6
66
61
61
55
67
72
20
19
3
11
12
77
85
32
35
25
83
75
112
66
61
1
1
18
40
45
46
66
46
37
22
29
56
56
59
68
2
39
64
21
60
26
1
44
54
40
4
13
64
36
27
17
8
25
5
27
55
12
10
56
14
64
143
69
7
2
8
1
8
15
30
1
15
77
1
1
2
62
25
60
33
85
33
25
60
15
47
55
14
55
1
59
6
15
28
49
30
68
67
1
68
67
14
39
2
9
15
67
57
1
60
35
62
55
1
49
16
59
59
63
66
1
64
61
62
26
19
31
60
58
17
1
35
52
7
61
55
19
17
98
54
3
83
67
83
49
16
59
1
62
64
60
62
57
46
64
56
20
62
61
58
30
35
1
67
61
60
61
67
59
61
1
17
3
62
21
75
43
66
28
60
1
141
94
1
72
139
19
63
1
35
35
35
62
16
60
55
72
58
68
1
7
35
16
55
1
59
5
77
71
1
1
69
3
87
|
9378
9378
9378
9378
9386
9386
9386
9386
9386
9378
9378
9378
9380
9380
9380
9380
9380
9380
9380
9382
9382
9384
9384
9386
9386
9386
9386
9386
9386
9386
9388
9390
9390
9390
9396
9398
9398
9400
9400
9400
9396
9396
9398
9396
9396
9396
9394
9396
9396
9396
9396
9396
9396
9394
9394
9394
9394
9394
9388
9388
9388
9388
9388
9392
9394
9388
9388
9388
9380
9380
9380
9376
9374
9374
9374
9374
9374
9374
9374
9372
9372
9372
9372
9374
9370
9368
9368
9366
9366
9366
9368
9368
9368
9368
9368
9368
9362
9362
9362
9362
9362
9366
9366
9368
9368
9368
9370
9370
9370
9372
9372
9372
9372
9374
9374
9370
9358
9358
9356
9356
9356
9356
9358
9358
9356
9356
9358
9360
9360
9360
9364
9364
9364
9362
9362
9364
9364
9364
9364
9364
9366
9368
9374
9374
9374
9376
9376
9376
9378
9378
9378
9378
9378
9380
9380
9380
9380
9380
9374
9374
9374
9370
9370
9370
9370
9370
9370
9370
9370
9370
9370
9370
9370
9370
9372
9372
9370
9370
9372
9372
9368
9368
9368
9368
9362
9362
9362
9362
9362
9362
9362
9362
9360
9362
9362
9360
9360
9360
9358
9358
9358
9358
9358
9358
9358
9358
9358
9354
9354
9354
9352
9352
9352
9352
9352
9352
9350
9350
9350
9342
9342
9342
9342
9342
9334
9334
9334
9334
9334
9336
9336
9336
9336
9336
9336
9336
9336
9346
9346
9348
9348
9348
9348
9350
9344
9344
9344
9344
9344
9344
9344
9346
9346
9348
9348
9348
9348
9348
9334
9336
9336
9336
9336
9334
9334
9334
9334
9334
9334
9334
9338
9338
9338
9338
9338
9340
9340
9340
9340
9340
9340
9340
9340
9340
9340
9340
9340
9340
9340
9340
9340
9342
9342
9342
9332
9332
9334
9334
9334
9334
9334
9328
9328
9328
9328
9328
9328
9328
9330
9330
9328
9328
9330
9330
9330
9330
9330
9330
9330
9330
9330
9332
9330
9330
9330
9330
9330
9328
9330
9330
9330
9330
9330
9330
9330
9330
9330
9330
9330
9330
9330
9330
9330
9332
9328
9330
9330
9330
9330
9330
9326
9326
9326
9328
9328
9328
9328
9328
9330
9330
9332
9332
9334
9332
9334
9332
9334
9334
9334
9334
9332
9332
9320
9320
9320
9322
9322
9322
9322
9326
9328
9330
9330
9330
9330
9330
9326
9326
9326
9326
9326
9326
9326
9326
9324
9324
9324
9324
9324
9324
9324
9324
9324
9324
9324
9324
9324
9324
9324
9324
9324
9326
9326
9326
9326
9326
9326
9326
9326
9326
9324
9324
9318
9318
9316
9316
9316
9316
9318
9316
9316
9314
9312
9312
9312
9314
9314
9314
9318
9316
9316
9316
9316
9316
9316
9318
9318
9318
9320
9320
9320
9320
9322
9322
9318
9318
9318
9318
9314
9314
9314
9314
9318
9318
9320
9320
9322
9324
9324
9326
9328
9330
9330
9330
9330
9330
9330
9330
9332
9330
9330
9330
9334
9334
9336
9336
9336
9336
9336
9336
9336
9336
9316
9316
9318
9318
9320
9320
9320
9322
9322
9316
9316
9316
9316
9322
9330
9334
9336
9336
9340
9340
9332
9334
9334
9332
9332
9334
9334
9336
9336
9336
9336
9336
9336
9334
9326
9326
9328
9328
9328
9328
9330
9330
9328
9312
9312
9312
9312
9312
9312
9312
9308
9310
9302
9304
9304
9304
9306
9306
9306
9306
9306
9308
9308
9306
9310
9308
9308
9308
9304
9304
|
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
CHIX
CHIX
BATE
LSE
LSE
LSE
LSE
LSE
CHIX
CHIX
LSE
Aquis
LSE
BATE
LSE
CHIX
LSE
LSE
CHIX
LSE
Aquis
BATE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
BATE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
Aquis
LSE
BATE
CHIX
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
CHIX
LSE
BATE
LSE
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
BATE
LSE
LSE
Aquis
Aquis
LSE
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
BATE
Aquis
LSE
CHIX
Aquis
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
BATE
LSE
LSE
LSE
CHIX
CHIX
LSE
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
LSE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
BATE
BATE
Aquis
LSE
CHIX
LSE
LSE
BATE
BATE
CHIX
CHIX
LSE
CHIX
BATE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
CHIX
LSE
LSE
LSE
Aquis
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
Aquis
LSE
CHIX
Aquis
LSE
BATE
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
Aquis
CHIX
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
Aquis
LSE
LSE
CHIX
CHIX
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
LSE
CHIX
LSE
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
LSE
LSE
CHIX
Aquis
LSE
LSE
LSE
CHIX
LSE
BATE
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
BATE
CHIX
LSE
BATE
BATE
LSE
LSE
Aquis
BATE
CHIX
LSE
CHIX
CHIX
LSE
LSE
LSE
LSE
BATE
BATE
LSE
LSE
CHIX
BATE
CHIX
CHIX
LSE
CHIX
Aquis
LSE
CHIX
LSE
CHIX
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
BATE
CHIX
CHIX
LSE
LSE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
BATE
LSE
CHIX
CHIX
LSE
BATE
CHIX
LSE
LSE
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
BATE
LSE
CHIX
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
BATE
Aquis
CHIX
LSE
BATE
BATE
BATE
BATE
BATE
LSE
CHIX
LSE
LSE
LSE
BATE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
Aquis
LSE
Aquis
LSE
LSE
BATE
CHIX
LSE
CHIX
LSE
LSE
BATE
LSE
CHIX
LSE
CHIX
LSE
BATE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
BATE
CHIX
Aquis
BATE
LSE
BATE
CHIX
BATE
LSE
LSE
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
CHIX
CHIX
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
BATE
BATE
Aquis
CHIX
Aquis
CHIX
LSE
LSE
LSE
LSE
LSE
BATE
BATE
BATE
LSE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
CHIX
LSE
BATE
BATE
LSE
CHIX
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
BATE
Aquis
CHIX
BATE
Aquis
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
CHIX
BATE
LSE
LSE
LSE
LSE
LSE
LSE
CHIX
BATE
LSE
LSE
Aquis
LSE
CHIX
Aquis
LSE
LSE
BATE
LSE
LSE
LSE
LSE
CHIX
LSE
LSE
BATE
CHIX
BATE
BATE
CHIX
CHIX
CHIX
LSE
LSE
CHIX
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
LSE
|
16:09:07
16:08:53
16:08:52
16:08:52
16:08:12
16:08:02
16:08:01
16:08:01
16:08:01
16:06:43
16:06:43
16:06:43
16:06:43
16:06:43
16:06:43
16:06:43
16:06:04
16:06:04
16:06:04
16:05:40
16:05:13
16:05:12
16:05:12
16:04:52
16:04:15
16:04:15
16:03:44
16:03:44
16:02:24
16:02:24
16:02:23
16:02:14
16:02:14
16:01:48
16:01:07
16:01:01
16:00:51
16:00:27
16:00:01
16:00:01
15:59:31
15:59:31
15:59:31
15:58:52
15:58:52
15:58:33
15:58:33
15:58:33
15:58:33
15:58:01
15:58:01
15:57:25
15:57:25
15:57:08
15:57:08
15:57:08
15:57:08
15:57:08
15:56:11
15:56:11
15:56:11
15:56:11
15:56:09
15:55:39
15:55:29
15:54:46
15:54:46
15:54:46
15:54:09
15:54:09
15:53:50
15:53:39
15:53:05
15:53:05
15:53:05
15:53:05
15:52:04
15:52:04
15:52:04
15:52:04
15:52:04
15:52:04
15:52:04
15:52:04
15:50:21
15:50:07
15:50:07
15:49:23
15:49:23
15:49:23
15:49:06
15:49:01
15:49:01
15:49:01
15:48:54
15:48:54
15:47:16
15:47:06
15:47:06
15:47:06
15:46:12
15:45:12
15:45:12
15:45:12
15:45:12
15:45:12
15:43:32
15:43:32
15:43:32
15:43:21
15:43:21
15:43:21
15:43:21
15:43:21
15:43:21
15:42:14
15:40:24
15:40:24
15:40:11
15:40:11
15:40:11
15:38:24
15:38:24
15:38:24
15:38:24
15:38:24
15:38:24
15:36:31
15:36:31
15:36:31
15:36:20
15:36:20
15:36:20
15:36:20
15:36:20
15:36:20
15:36:20
15:36:16
15:34:24
15:34:24
15:34:22
15:34:08
15:32:49
15:32:49
15:32:49
15:32:45
15:32:45
15:32:45
15:32:08
15:32:08
15:31:05
15:31:05
15:31:05
15:30:42
15:30:42
15:30:42
15:30:42
15:30:42
15:30:07
15:30:07
15:30:07
15:28:22
15:28:22
15:27:22
15:27:05
15:26:56
15:26:56
15:26:56
15:26:56
15:26:56
15:26:56
15:24:34
15:24:34
15:24:34
15:24:13
15:23:57
15:22:10
15:22:10
15:22:07
15:22:07
15:21:02
15:21:02
15:21:02
15:21:02
15:20:05
15:20:05
15:20:05
15:20:05
15:20:05
15:20:05
15:20:05
15:20:05
15:19:21
15:18:27
15:18:27
15:18:22
15:18:22
15:18:22
15:16:05
15:16:05
15:16:04
15:16:04
15:16:04
15:15:45
15:15:45
15:15:45
15:15:45
15:14:20
15:14:20
15:14:20
15:14:09
15:14:09
15:14:09
15:14:09
15:14:09
15:14:09
15:12:57
15:12:57
15:12:57
15:10:10
15:10:10
15:10:10
15:10:10
15:10:10
15:08:23
15:08:23
15:07:34
15:07:02
15:07:02
15:06:07
15:05:53
15:05:53
15:05:53
15:05:53
15:05:53
15:05:53
15:05:53
15:04:02
15:04:02
15:04:02
15:04:02
15:04:02
15:04:02
15:03:56
15:02:09
15:02:09
15:02:09
15:02:09
15:02:09
15:01:46
15:01:46
15:00:18
15:00:18
15:00:15
15:00:15
15:00:15
15:00:15
15:00:15
14:58:24
14:58:02
14:58:02
14:57:47
14:57:47
14:57:28
14:57:27
14:57:27
14:57:27
14:56:14
14:56:13
14:55:52
14:55:04
14:55:04
14:55:04
14:55:02
14:55:02
14:54:04
14:54:04
14:54:04
14:54:04
14:53:07
14:53:07
14:53:07
14:52:07
14:52:07
14:52:07
14:52:07
14:51:20
14:51:20
14:51:20
14:51:20
14:51:16
14:51:16
14:51:16
14:51:16
14:48:28
14:48:28
14:47:36
14:47:36
14:47:36
14:47:36
14:47:36
14:45:39
14:45:39
14:45:39
14:45:39
14:45:39
14:45:39
14:45:39
14:44:39
14:44:39
14:44:39
14:44:39
14:44:17
14:44:17
14:44:17
14:43:35
14:43:35
14:43:35
14:43:35
14:43:35
14:43:35
14:42:52
14:42:07
14:42:07
14:42:07
14:42:07
14:41:21
14:40:24
14:40:22
14:40:22
14:40:22
14:39:31
14:37:41
14:37:41
14:37:39
14:37:22
14:37:22
14:37:22
14:37:22
14:37:22
14:37:22
14:37:22
14:37:22
14:36:28
14:34:54
14:34:54
14:34:54
14:34:54
14:34:54
14:34:54
14:33:36
14:33:35
14:33:35
14:33:09
14:33:09
14:33:09
14:33:09
14:33:09
14:33:09
14:33:09
14:32:15
14:32:15
14:32:15
14:32:15
14:32:15
14:32:15
14:31:05
14:30:51
14:30:34
14:30:34
14:30:10
14:30:10
14:27:27
14:27:27
14:26:17
14:26:14
14:26:14
14:26:14
14:26:14
14:24:56
14:23:56
14:23:56
14:23:56
14:23:56
14:23:56
14:23:56
14:22:34
14:22:34
14:22:34
14:22:34
14:22:34
14:22:34
14:22:34
14:21:07
14:18:57
14:18:57
14:18:57
14:18:57
14:18:57
14:18:57
14:18:57
14:18:57
14:18:57
14:18:57
14:18:57
14:18:57
14:18:57
14:18:57
14:18:57
14:18:57
14:18:57
14:18:32
14:18:32
14:18:32
14:18:32
14:18:32
14:18:15
14:18:15
14:17:53
14:17:53
14:17:28
14:17:28
14:16:05
14:16:05
14:13:05
14:11:34
14:11:34
14:11:34
14:11:22
14:08:35
14:08:35
14:06:39
14:06:38
14:06:38
14:06:38
14:05:45
14:05:45
14:05:45
14:04:47
14:03:40
14:03:40
14:03:40
14:03:40
14:03:40
14:03:40
14:03:39
14:03:25
14:00:56
14:00:54
14:00:54
14:00:54
14:00:54
13:59:37
13:59:37
13:59:11
13:59:11
13:59:11
13:59:11
13:56:15
13:56:15
13:56:15
13:56:15
13:53:55
13:53:55
13:53:54
13:53:54
13:53:45
13:53:45
13:53:45
13:50:45
13:50:42
13:50:42
13:50:42
13:50:42
13:50:42
13:50:42
13:50:42
13:50:42
13:48:47
13:48:03
13:47:41
13:47:41
13:46:25
13:45:08
13:45:01
13:45:01
13:45:01
13:45:01
13:45:01
13:45:01
13:45:01
13:45:01
13:39:51
13:39:51
13:39:35
13:39:35
13:38:40
13:38:40
13:38:40
13:38:40
13:36:07
13:34:33
13:34:33
13:34:33
13:34:33
13:34:11
13:33:34
13:33:25
13:33:25
13:33:25
13:33:19
13:33:19
13:32:06
13:32:04
13:32:01
13:31:09
13:31:09
13:30:53
13:30:53
13:30:32
13:30:32
13:30:32
13:30:32
13:30:32
13:30:32
13:30:32
13:27:39
13:27:39
13:27:22
13:27:22
13:23:27
13:23:27
13:22:13
13:22:13
13:21:09
13:17:18
13:17:18
13:15:07
13:14:47
13:14:07
13:13:27
13:13:12
13:11:14
13:09:29
13:06:06
13:06:06
13:06:06
13:05:05
13:00:00
13:00:00
13:00:00
13:00:00
13:00:00
12:59:17
12:59:17
12:57:01
12:56:18
12:53:03
12:53:03
12:53:03
12:51:17
12:51:17
|
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSSFEFMMELSEFI
Next (LSE:NXT)
Gráfica de Acción Histórica
De May 2024 a Jun 2024
Next (LSE:NXT)
Gráfica de Acción Histórica
De Jun 2023 a Jun 2024
