Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
One Heritage Group Plc | OHG | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7.50 | 7.50 | 7.50 | 7.50 | 7.50 |
Sector Industrial de la empresa |
---|
REAL ESTATE INVESTMENT TRUSTS |
Resumen Histórico OHG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.50 | 8.25 | 7.50 | 8.25 | 8,225 | 0.00 | 0.00% |
1 Month | 10.00 | 10.50 | 6.50 | 8.28 | 8,987 | -2.50 | -25.00% |
3 Months | 14.00 | 14.00 | 6.50 | 10.70 | 19,097 | -6.50 | -46.43% |
6 Months | 18.00 | 18.00 | 6.50 | 11.45 | 16,068 | -10.50 | -58.33% |
1 Year | 18.00 | 32.70 | 6.50 | 18.21 | 15,497 | -10.50 | -58.33% |
3 Years | 55.50 | 149.00 | 6.50 | 40.34 | 19,263 | -48.00 | -86.49% |
5 Years | 11.00 | 149.00 | 6.50 | 37.17 | 26,909 | -3.50 | -31.82% |
OHG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
09 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
08 May 2024 | 7.50 | -0.75 | -9.09% | 7.50 | 7.50 | 7.50 | 0.00 |
07 May 2024 | 8.25 | 0.75 | 10.00% | 7.50 | 8.25 | 7.50 | 8,225 |
03 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
02 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
01 May 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
30 Abr 2024 | 7.50 | -0.75 | -9.09% | 7.50 | 7.50 | 7.50 | 0.00 |
29 Abr 2024 | 8.25 | 0.75 | 10.00% | 6.50 | 8.25 | 6.50 | 7,084 |
26 Abr 2024 | 7.50 | -1.00 | -11.76% | 9.00 | 9.00 | 7.00 | 12,315 |
25 Abr 2024 | 8.50 | 0.00 | 0.00% | 9.00 | 9.00 | 8.50 | 0.00 |
24 Abr 2024 | 8.50 | 0.00 | 0.00% | 9.00 | 9.00 | 8.50 | 0.00 |
23 Abr 2024 | 8.50 | 0.00 | 0.00% | 9.00 | 9.00 | 8.50 | 0.00 |
22 Abr 2024 | 8.50 | 0.00 | 0.00% | 9.00 | 9.00 | 8.50 | 0.00 |
19 Abr 2024 | 8.50 | 0.00 | 0.00% | 9.00 | 10.175 | 8.50 | 3,600 |
18 Abr 2024 | 8.50 | -1.50 | -15.00% | 10.50 | 10.50 | 8.50 | 30,000 |
17 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 170 |
16 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 0.00 |
15 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 10.00 | 1,518 |
12 Abr 2024 | 10.00 | 0.00 | 0.00% | 10.50 | 10.50 | 10.00 | 0.00 |