Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ocean Harvest Technology Group Plc | OHT | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
15.50 | 15.50 | 15.50 | 15.50 |
Sector Industrial de la empresa |
---|
UNKNOWN |
Resumen Histórico OHT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 16.25 | 16.25 | 15.50 | 15.84 | 19,699 | -0.75 | -4.62% |
1 Month | 16.75 | 16.75 | 15.50 | 16.09 | 20,638 | -1.25 | -7.46% |
3 Months | 12.00 | 17.00 | 12.00 | 13.98 | 65,898 | 3.50 | 29.17% |
6 Months | 10.25 | 17.00 | 9.00 | 12.60 | 50,923 | 5.25 | 51.22% |
1 Year | 21.00 | 23.00 | 9.00 | 14.17 | 68,107 | -5.50 | -26.19% |
3 Years | 17.00 | 26.80 | 9.00 | 17.50 | 118,043 | -1.50 | -8.82% |
5 Years | 17.00 | 26.80 | 9.00 | 17.50 | 118,043 | -1.50 | -8.82% |
OHT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
13 May 2024 | 15.50 | -0.25 | -1.59% | 15.50 | 15.50 | 15.50 | 942 |
10 May 2024 | 15.75 | -0.25 | -1.56% | 16.00 | 16.00 | 15.75 | 59,423 |
09 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 2,774 |
08 May 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 79 |
07 May 2024 | 16.00 | -0.25 | -1.54% | 16.25 | 16.25 | 16.00 | 35,278 |
03 May 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0.00 |
02 May 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 9,675 |
01 May 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0.00 |
30 Abr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 2,813 |
29 Abr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0.00 |
26 Abr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 20,000 |
25 Abr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 11,128 |
24 Abr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 3,018 |
23 Abr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0.00 |
22 Abr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0.00 |
19 Abr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0.00 |
18 Abr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 0.00 |
17 Abr 2024 | 16.25 | 0.00 | 0.00% | 16.25 | 16.25 | 16.25 | 27,141 |
16 Abr 2024 | 16.25 | -0.50 | -2.99% | 16.75 | 16.75 | 16.25 | 75,384 |
15 Abr 2024 | 16.75 | 1.75 | 11.67% | 15.00 | 17.00 | 15.00 | 347,455 |