Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Oryx International Growth Fund Ltd | OIG | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
1,200.00 | 1,200.00 | 1,200.00 | 1,225.00 | 1,200.00 |
Sector Industrial de la empresa |
---|
GENERAL FINANCIAL |
Resumen Histórico OIG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,180.00 | 1,200.00 | 1,180.00 | 1,189.61 | 3,661 | 45.00 | 3.81% |
1 Month | 1,150.00 | 1,200.00 | 1,140.00 | 1,173.07 | 6,873 | 75.00 | 6.52% |
3 Months | 1,180.00 | 1,200.00 | 1,105.00 | 1,162.82 | 8,230 | 45.00 | 3.81% |
6 Months | 1,065.00 | 1,265.00 | 1,020.00 | 1,162.75 | 8,095 | 160.00 | 15.02% |
1 Year | 1,175.00 | 1,265.00 | 1,020.00 | 1,143.69 | 6,471 | 50.00 | 4.26% |
3 Years | 1,490.00 | 1,940.00 | 900.00 | 1,398.40 | 7,923 | -265.00 | -17.79% |
5 Years | 767.50 | 1,940.00 | 630.00 | 1,228.43 | 8,683 | 457.50 | 59.61% |
OIG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 1,200.00 | 10.00 | 0.84% | 1,200.00 | 1,200.00 | 1,200.00 | 1,576 |
01 May 2024 | 1,190.00 | 10.00 | 0.85% | 1,190.00 | 1,190.00 | 1,190.00 | 1,633 |
30 Abr 2024 | 1,180.00 | -20.00 | -1.67% | 1,180.00 | 1,180.00 | 1,180.00 | 3,109 |
29 Abr 2024 | 1,200.00 | 20.00 | 1.69% | 1,200.00 | 1,200.00 | 1,200.00 | 6,408 |
26 Abr 2024 | 1,180.00 | -10.00 | -0.84% | 1,180.00 | 1,180.00 | 1,180.00 | 5,580 |
25 Abr 2024 | 1,190.00 | 30.00 | 2.59% | 1,160.00 | 1,190.00 | 1,160.00 | 10,765 |
24 Abr 2024 | 1,160.00 | -10.00 | -0.85% | 1,160.00 | 1,160.00 | 1,160.00 | 8,076 |
23 Abr 2024 | 1,170.00 | -30.00 | -2.50% | 1,180.00 | 1,180.00 | 1,160.00 | 5,160 |
22 Abr 2024 | 1,200.00 | 50.00 | 4.35% | 1,160.00 | 1,200.00 | 1,160.00 | 17,312 |
19 Abr 2024 | 1,150.00 | -10.00 | -0.86% | 1,160.00 | 1,160.00 | 1,150.00 | 1,625 |
18 Abr 2024 | 1,160.00 | -25.00 | -2.11% | 1,170.00 | 1,170.00 | 1,160.00 | 5,620 |
17 Abr 2024 | 1,185.00 | 35.00 | 3.04% | 1,140.00 | 1,185.00 | 1,140.00 | 6,014 |
16 Abr 2024 | 1,150.00 | 0.00 | 0.00% | 1,140.00 | 1,160.00 | 1,140.00 | 4,697 |
15 Abr 2024 | 1,150.00 | -35.00 | -2.95% | 1,150.00 | 1,150.00 | 1,150.00 | 11,175 |
12 Abr 2024 | 1,185.00 | 25.00 | 2.16% | 1,190.00 | 1,190.00 | 1,170.00 | 7,062 |
11 Abr 2024 | 1,160.00 | -5.00 | -0.43% | 1,170.00 | 1,180.00 | 1,160.00 | 9,962 |
10 Abr 2024 | 1,165.00 | 5.00 | 0.43% | 1,170.00 | 1,190.00 | 1,140.00 | 6,209 |
09 Abr 2024 | 1,160.00 | 5.00 | 0.43% | 1,160.00 | 1,160.00 | 1,160.00 | 1,157 |
08 Abr 2024 | 1,155.00 | -15.00 | -1.28% | 1,150.00 | 1,190.00 | 1,150.00 | 15,929 |
05 Abr 2024 | 1,170.00 | 5.00 | 0.43% | 1,150.00 | 1,170.00 | 1,150.00 | 8,400 |
04 Abr 2024 | 1,165.00 | 0.00 | 0.00% | 1,165.00 | 1,165.00 | 1,165.00 | 5,568 |
03 Abr 2024 | 1,165.00 | 0.00 | 0.00% | 1,150.00 | 1,165.00 | 1,150.00 | 5,354 |