Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Odyssean Investment Trust Plc | OIT | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
163.00 | 162.00 | 163.00 | 162.50 | 162.00 |
Sector Industrial de la empresa |
---|
EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico OIT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 161.00 | 163.00 | 159.00 | 160.20 | 381,798 | 1.50 | 0.93% |
1 Month | 155.00 | 163.00 | 153.50 | 158.73 | 245,917 | 7.50 | 4.84% |
3 Months | 162.50 | 163.00 | 150.00 | 156.61 | 213,563 | 0.00 | 0.00% |
6 Months | 149.50 | 163.00 | 147.00 | 155.65 | 189,124 | 13.00 | 8.70% |
1 Year | 164.50 | 169.00 | 133.00 | 155.53 | 170,699 | -2.00 | -1.22% |
3 Years | 143.50 | 184.50 | 133.00 | 161.65 | 151,136 | 19.00 | 13.24% |
5 Years | 100.00 | 184.50 | 73.50 | 148.23 | 121,634 | 62.50 | 62.50% |
OIT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 162.50 | 0.50 | 0.31% | 163.00 | 163.00 | 162.00 | 126,662 |
02 May 2024 | 162.00 | 0.00 | 0.00% | 162.00 | 163.00 | 161.50 | 85,531 |
01 May 2024 | 162.00 | 1.00 | 0.62% | 163.00 | 163.00 | 162.00 | 65,695 |
30 Abr 2024 | 161.00 | 1.00 | 0.63% | 161.00 | 163.00 | 161.00 | 88,249 |
29 Abr 2024 | 160.00 | 0.00 | 0.00% | 161.50 | 161.50 | 159.00 | 513,485 |
26 Abr 2024 | 160.00 | -0.50 | -0.31% | 161.00 | 161.50 | 160.00 | 1,156,029 |
25 Abr 2024 | 160.50 | 2.50 | 1.58% | 160.00 | 160.50 | 159.50 | 513,910 |
24 Abr 2024 | 158.00 | 2.00 | 1.28% | 155.50 | 160.00 | 154.50 | 470,656 |
23 Abr 2024 | 156.00 | -1.50 | -0.95% | 157.50 | 157.50 | 156.00 | 105,022 |
22 Abr 2024 | 157.50 | 0.75 | 0.48% | 157.50 | 157.50 | 157.50 | 97,115 |
19 Abr 2024 | 156.75 | -0.75 | -0.48% | 155.50 | 156.75 | 155.00 | 141,970 |
18 Abr 2024 | 157.50 | 0.75 | 0.48% | 156.00 | 158.50 | 153.50 | 148,022 |
17 Abr 2024 | 156.75 | 0.25 | 0.16% | 155.50 | 157.50 | 155.50 | 67,738 |
16 Abr 2024 | 156.50 | -1.00 | -0.63% | 156.50 | 157.50 | 156.00 | 118,971 |
15 Abr 2024 | 157.50 | -2.50 | -1.56% | 156.50 | 158.00 | 156.00 | 229,740 |
12 Abr 2024 | 160.00 | 1.50 | 0.95% | 159.00 | 160.00 | 158.00 | 102,657 |
11 Abr 2024 | 158.50 | 2.00 | 1.28% | 157.50 | 159.00 | 157.50 | 196,682 |
10 Abr 2024 | 156.50 | -0.50 | -0.32% | 156.00 | 158.00 | 156.00 | 171,812 |
09 Abr 2024 | 157.00 | 1.00 | 0.64% | 156.50 | 157.00 | 156.50 | 310,224 |
08 Abr 2024 | 156.00 | 1.00 | 0.65% | 155.00 | 156.00 | 155.00 | 258,287 |
05 Abr 2024 | 155.00 | -1.00 | -0.64% | 155.00 | 155.00 | 155.00 | 76,552 |