Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Oxford Metrics Plc | OMG | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
111.00 | 111.00 | 111.00 | 111.00 | 111.00 |
Sector Industrial de la empresa |
---|
PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico OMG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 105.50 | 114.00 | 105.50 | 109.08 | 100,050 | 5.50 | 5.21% |
1 Month | 105.50 | 114.00 | 104.50 | 106.56 | 121,746 | 5.50 | 5.21% |
3 Months | 98.00 | 114.50 | 97.50 | 106.41 | 157,869 | 13.00 | 13.27% |
6 Months | 90.50 | 114.50 | 85.00 | 101.74 | 183,139 | 20.50 | 22.65% |
1 Year | 95.00 | 121.00 | 78.00 | 98.12 | 259,185 | 16.00 | 16.84% |
3 Years | 94.00 | 130.50 | 75.00 | 100.56 | 250,168 | 17.00 | 18.09% |
5 Years | 97.50 | 130.50 | 71.00 | 98.65 | 237,855 | 13.50 | 13.85% |
OMG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 21,082 |
02 May 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 114.00 | 111.00 | 141,304 |
01 May 2024 | 111.00 | 2.00 | 1.83% | 109.00 | 111.00 | 109.00 | 83,670 |
30 Abr 2024 | 109.00 | 2.00 | 1.87% | 107.00 | 109.00 | 107.00 | 84,347 |
29 Abr 2024 | 107.00 | 0.50 | 0.47% | 106.50 | 107.00 | 106.50 | 132,444 |
26 Abr 2024 | 106.50 | 1.00 | 0.95% | 105.50 | 106.50 | 105.50 | 58,483 |
25 Abr 2024 | 105.50 | -1.00 | -0.94% | 106.50 | 106.50 | 105.50 | 30,797 |
24 Abr 2024 | 106.50 | 0.50 | 0.47% | 106.00 | 106.50 | 106.00 | 103,439 |
23 Abr 2024 | 106.00 | 0.50 | 0.47% | 105.50 | 106.00 | 105.50 | 35,723 |
22 Abr 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.50 | 105.50 | 260,025 |
19 Abr 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.75 | 105.50 | 72,746 |
18 Abr 2024 | 105.50 | 0.00 | 0.00% | 105.50 | 105.75 | 105.50 | 12,111 |
17 Abr 2024 | 105.50 | 1.00 | 0.96% | 104.50 | 105.50 | 104.50 | 371,430 |
16 Abr 2024 | 104.50 | -2.00 | -1.88% | 106.50 | 106.50 | 104.50 | 149,263 |
15 Abr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 127,296 |
12 Abr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 23,000 |
11 Abr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 121,707 |
10 Abr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 106.50 | 106.50 | 35,467 |
09 Abr 2024 | 106.50 | 0.00 | 0.00% | 106.50 | 107.00 | 106.50 | 418,005 |
08 Abr 2024 | 106.50 | 1.00 | 0.95% | 105.50 | 106.50 | 105.50 | 90,413 |