Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Orosur Mining Inc | OMI | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.05 | -1.25% | 3.95 | 09:08:47 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.00 | 3.95 | 4.00 | 3.95 | 4.00 |
| Sector Industrial de la empresa |
|---|
| MINING |
Resumen Histórico OMI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.10 | 4.10 | 3.95 | 4.00 | 274,691 | -0.15 | -3.66% |
| 1 Month | 4.85 | 4.90 | 3.90 | 4.27 | 460,389 | -0.90 | -18.56% |
| 3 Months | 3.60 | 5.75 | 3.30 | 4.49 | 1,347,592 | 0.35 | 9.72% |
| 6 Months | 2.85 | 5.75 | 2.10 | 4.01 | 1,336,405 | 1.10 | 38.60% |
| 1 Year | 3.80 | 5.75 | 1.95 | 3.80 | 782,299 | 0.15 | 3.95% |
| 3 Years | 14.25 | 27.25 | 1.95 | 10.48 | 787,424 | -10.30 | -72.28% |
| 5 Years | 2.60 | 45.90 | 1.50 | 14.19 | 977,639 | 1.35 | 51.92% |
OMI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 883,090 |
| 17 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 218,351 |
| 14 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 115,524 |
| 13 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 18,456 |
| 12 Jun 2024 | 4.00 | -0.10 | -2.44% | 4.10 | 4.10 | 4.00 | 138,036 |
| 11 Jun 2024 | 4.10 | 0.10 | 2.50% | 4.00 | 4.10 | 3.90 | 567,471 |
| 10 Jun 2024 | 4.00 | -0.05 | -1.23% | 4.05 | 4.05 | 3.95 | 378,768 |
| 07 Jun 2024 | 4.05 | -0.10 | -2.41% | 4.15 | 4.15 | 4.05 | 975,888 |
| 06 Jun 2024 | 4.15 | -0.15 | -3.49% | 4.30 | 4.30 | 4.15 | 407,238 |
| 05 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 928,384 |
| 04 Jun 2024 | 4.30 | 0.00 | 0.00% | 4.30 | 4.30 | 4.30 | 107,433 |
| 03 Jun 2024 | 4.30 | 0.10 | 2.38% | 4.20 | 4.35 | 4.20 | 578,709 |
| 31 May 2024 | 4.20 | -0.30 | -6.67% | 4.40 | 4.40 | 4.20 | 949,531 |
| 30 May 2024 | 4.50 | -0.05 | -1.10% | 4.55 | 4.55 | 4.40 | 874,925 |
| 29 May 2024 | 4.55 | -0.05 | -1.09% | 4.60 | 4.60 | 4.55 | 330,965 |
| 28 May 2024 | 4.60 | 0.00 | 0.00% | 4.60 | 4.60 | 4.60 | 74,272 |
| 24 May 2024 | 4.60 | -0.10 | -2.13% | 4.70 | 4.90 | 4.60 | 380,384 |
| 23 May 2024 | 4.70 | -0.10 | -2.08% | 4.80 | 4.80 | 4.65 | 499,670 |
| 22 May 2024 | 4.80 | -0.05 | -1.03% | 4.85 | 4.85 | 4.80 | 320,301 |
| 21 May 2024 | 4.85 | 0.05 | 1.04% | 4.80 | 5.10 | 4.80 | 522,660 |
| 20 May 2024 | 4.80 | 0.05 | 1.05% | 4.75 | 5.15 | 4.75 | 945,194 |
