Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Old Mutual Limited | OMU | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
48.50 | 47.05 | 48.50 | 47.50 | 47.45 |
Sector Industrial de la empresa |
---|
LIFE INSURANCE |
Resumen Histórico OMU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.10 | 48.50 | 42.50 | 46.34 | 413,367 | 3.40 | 7.71% |
1 Month | 48.00 | 49.00 | 41.55 | 45.05 | 450,633 | -0.50 | -1.04% |
3 Months | 50.40 | 52.40 | 41.55 | 47.31 | 305,916 | -2.90 | -5.75% |
6 Months | 55.40 | 56.50 | 41.55 | 48.80 | 230,509 | -7.90 | -14.26% |
1 Year | 50.10 | 57.40 | 41.55 | 50.06 | 232,730 | -2.60 | -5.19% |
3 Years | 66.15 | 84.70 | 41.55 | 60.08 | 385,707 | -18.65 | -28.19% |
5 Years | 125.68 | 127.26 | 41.55 | 77.04 | 1,430,920 | -78.18 | -62.21% |
OMU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 47.50 | 0.05 | 0.11% | 48.50 | 48.50 | 47.05 | 171,427 |
02 May 2024 | 47.45 | 0.60 | 1.28% | 47.35 | 48.45 | 47.30 | 180,403 |
01 May 2024 | 46.85 | 0.45 | 0.97% | 46.20 | 47.10 | 45.85 | 164,680 |
30 Abr 2024 | 46.40 | 0.55 | 1.20% | 47.15 | 47.25 | 45.85 | 1,213,044 |
29 Abr 2024 | 45.85 | 0.70 | 1.55% | 44.40 | 46.00 | 44.40 | 341,722 |
26 Abr 2024 | 45.15 | 2.35 | 5.49% | 44.10 | 45.30 | 42.50 | 166,988 |
25 Abr 2024 | 42.80 | 0.20 | 0.47% | 42.65 | 43.00 | 42.45 | 177,703 |
24 Abr 2024 | 42.60 | -0.65 | -1.50% | 43.15 | 45.85 | 42.10 | 692,881 |
23 Abr 2024 | 43.25 | 0.05 | 0.12% | 43.10 | 43.25 | 42.65 | 202,269 |
22 Abr 2024 | 43.20 | 0.25 | 0.58% | 43.15 | 44.40 | 43.10 | 378,434 |
19 Abr 2024 | 42.95 | 0.30 | 0.70% | 42.75 | 43.10 | 41.55 | 587,414 |
18 Abr 2024 | 42.65 | -2.40 | -5.33% | 44.05 | 44.05 | 42.10 | 1,287,795 |
17 Abr 2024 | 45.05 | 0.05 | 0.11% | 46.25 | 46.25 | 44.80 | 256,396 |
16 Abr 2024 | 45.00 | -1.00 | -2.17% | 44.40 | 45.45 | 44.40 | 516,267 |
15 Abr 2024 | 46.00 | 0.20 | 0.44% | 46.60 | 46.60 | 45.00 | 654,988 |
12 Abr 2024 | 45.80 | -1.45 | -3.07% | 47.20 | 47.20 | 45.40 | 708,394 |
11 Abr 2024 | 47.25 | -0.25 | -0.53% | 47.00 | 47.25 | 46.20 | 379,704 |
10 Abr 2024 | 47.50 | -1.40 | -2.86% | 48.60 | 48.60 | 47.15 | 412,923 |
09 Abr 2024 | 48.90 | 1.10 | 2.30% | 48.95 | 49.00 | 48.45 | 129,190 |
08 Abr 2024 | 47.80 | 0.45 | 0.95% | 47.45 | 47.80 | 47.25 | 130,830 |
05 Abr 2024 | 47.35 | -1.35 | -2.77% | 48.00 | 48.00 | 46.95 | 430,639 |