Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oncimmune Holdings Plc | ONC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.10 | -4.56% | 23.00 | 10:35:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 25.40 | 25.40 | 25.40 | 23.00 | 24.10 |
| Sector Industrial de la empresa |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Resumen Histórico ONC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.00 | 25.40 | 23.00 | 23.07 | 47,545 | -1.00 | -4.17% |
| 1 Month | 20.75 | 30.20 | 19.60 | 24.84 | 68,503 | 2.25 | 10.84% |
| 3 Months | 24.00 | 30.20 | 15.90 | 21.43 | 79,824 | -1.00 | -4.17% |
| 6 Months | 16.95 | 30.20 | 15.00 | 22.69 | 94,581 | 6.05 | 35.69% |
| 1 Year | 40.40 | 44.00 | 13.00 | 21.92 | 90,367 | -17.40 | -43.07% |
| 3 Years | 235.50 | 238.00 | 13.00 | 75.81 | 91,081 | -212.50 | -90.23% |
| 5 Years | 89.50 | 260.50 | 13.00 | 96.82 | 104,062 | -66.50 | -74.30% |
ONC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 23.00 | -1.10 | -4.56% | 25.40 | 25.40 | 23.00 | 37,641 |
| 02 May 2024 | 24.10 | 0.50 | 2.12% | 24.10 | 24.10 | 24.10 | 7,946 |
| 01 May 2024 | 23.60 | 0.50 | 2.16% | 23.60 | 23.60 | 23.60 | 14,871 |
| 30 Abr 2024 | 23.10 | 0.10 | 0.43% | 23.10 | 23.10 | 23.10 | 1,300 |
| 29 Abr 2024 | 23.00 | 0.00 | 0.00% | 24.00 | 24.40 | 23.00 | 126,972 |
| 26 Abr 2024 | 23.00 | -0.50 | -2.13% | 24.00 | 24.00 | 23.00 | 86,635 |
| 25 Abr 2024 | 23.50 | -1.00 | -4.08% | 23.50 | 23.50 | 23.50 | 4,000 |
| 24 Abr 2024 | 24.50 | -0.30 | -1.21% | 24.20 | 25.00 | 24.20 | 144,021 |
| 23 Abr 2024 | 24.80 | -1.40 | -5.34% | 26.20 | 26.20 | 24.80 | 139,911 |
| 22 Abr 2024 | 26.20 | -1.40 | -5.07% | 26.40 | 28.00 | 26.20 | 50,602 |
| 19 Abr 2024 | 27.60 | -1.50 | -5.15% | 29.00 | 29.00 | 27.60 | 62,630 |
| 18 Abr 2024 | 29.10 | 2.70 | 10.23% | 27.00 | 30.20 | 27.00 | 215,861 |
| 17 Abr 2024 | 26.40 | 1.20 | 4.76% | 26.40 | 26.40 | 26.40 | 468 |
| 16 Abr 2024 | 25.20 | 0.00 | 0.00% | 25.20 | 25.20 | 25.20 | 36,374 |
| 15 Abr 2024 | 25.20 | 2.10 | 9.09% | 23.80 | 25.20 | 23.80 | 140,326 |
| 12 Abr 2024 | 23.10 | 2.10 | 10.00% | 19.60 | 23.10 | 19.60 | 137,367 |
| 11 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 1,539 |
| 10 Abr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 4,539 |
| 09 Abr 2024 | 21.00 | 0.20 | 0.96% | 21.00 | 21.00 | 21.00 | 125,057 |
| 08 Abr 2024 | 20.80 | 0.05 | 0.24% | 20.80 | 20.80 | 20.80 | 0.00 |
