Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 754,828 |
|
|||||
| Noticias | - | ||||||
| Máximo del Dia | 16.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 14.75 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Ondo Insurtech Plc | ONDO | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.00 | 6.78% | 15.75 | 09:24:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.75 | 14.75 | 16.00 | 15.75 | 14.75 |
| Operaciones | Volume Operado de la Acción | Volumen promedio | Rango 52 semanas |
|---|---|---|---|
| 37 | 754,828 | - | 12.25 - 38.50 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:29:16 | O | 250,000 | 15.565p | GBX |
| Sector Industrial de la empresa |
|---|
| GENERAL FINANCIAL |
Información Financiera Ondo Insurtech Plc ONDO
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 13.6M | 86.37M | - | 2.38M | -6.01M | -0.07 | - |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Ondo Insurtech Plc ONDO
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 29/4/2024 | 11:14 | Alliance News |  TRADING UPDATES: RentGuarantor revenue up; Aura progresses.. |
| 29/4/2024 | 01:00 | RNS Non-Regulatory | Ondo InsurTech PLC Nationwide and LeakBot Deployment Update |
| 16/4/2024 | 14:19 | Alliance News | TRADING UPDATES: System1 revenue jumps; Pathfinder amends.. |
| 16/4/2024 | 01:00 | RNS Regulatory News | Ondo InsurTech PLC Trading Update |
| 28/3/2024 | 02:00 | RNS Regulatory News | Ondo InsurTech PLC Total Voting Rights |
| 22/3/2024 | 10:10 | RNS Regulatory News | Ondo InsurTech PLC Exercise of Options |
| 29/2/2024 | 01:00 | RNS Regulatory News | Ondo InsurTech PLC Total Voting Rights |
| 26/2/2024 | 03:33 | Alliance News | Ondo InsurTech shares up on agreement with South West Water |
| 26/2/2024 | 01:00 | RNS Regulatory News | Ondo InsurTech PLC New Agreement with South West Water |
| 21/2/2024 | 05:43 | Alliance News | IN BRIEF: Ondo InsurTech inks Leakbot deal with Selective.. |
| 21/2/2024 | 01:00 | RNS Regulatory News | Ondo InsurTech PLC Contract announcement |
| 06/2/2024 | 05:37 | RNS Regulatory News | Ondo InsurTech PLC Block Listing Update |
Histórico de Datos ONDO
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.50 | 16.00 | 14.75 | 15.25 | 264,785 | 0.25 | 1.61% |
| 1 Month | 20.00 | 22.00 | 14.75 | 18.27 | 492,810 | -4.25 | -21.25% |
| 3 Months | 25.50 | 27.50 | 14.75 | 20.93 | 339,932 | -9.75 | -38.24% |
| 6 Months | 21.50 | 32.00 | 14.75 | 23.77 | 413,044 | -5.75 | -26.74% |
| 1 Year | 15.50 | 38.50 | 12.25 | 23.82 | 683,062 | 0.25 | 1.61% |
| 3 Years | 12.50 | 38.50 | 5.50 | 19.32 | 568,441 | 3.25 | 26.00% |
| 5 Years | 12.50 | 38.50 | 5.50 | 19.32 | 568,441 | 3.25 | 26.00% |
