Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Oxford Nanopore Technologies Plc | ONT | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -3.30 | -2.96% | 108.20 | 10:35:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 112.80 | 107.00 | 112.80 | 108.20 | 111.50 |
| Sector Industrial de la empresa |
|---|
| PHARMACEUTICALS & BIOTECHNOLOGY |
Resumen Histórico ONT
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 114.50 | 116.80 | 107.00 | 111.82 | 919,009 | -6.30 | -5.50% |
| 1 Month | 94.10 | 116.80 | 91.50 | 102.39 | 1,947,157 | 14.10 | 14.98% |
| 3 Months | 150.00 | 150.50 | 91.50 | 114.02 | 1,473,136 | -41.80 | -27.87% |
| 6 Months | 200.60 | 211.40 | 91.50 | 144.95 | 1,360,549 | -92.40 | -46.06% |
| 1 Year | 234.00 | 279.00 | 91.50 | 190.24 | 1,409,000 | -125.80 | -53.76% |
| 3 Years | 545.00 | 736.00 | 91.50 | 314.25 | 1,528,867 | -436.80 | -80.15% |
| 5 Years | 545.00 | 736.00 | 91.50 | 314.25 | 1,528,867 | -436.80 | -80.15% |
ONT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 108.20 | -3.30 | -2.96% | 112.80 | 112.80 | 107.00 | 1,085,523 |
| 16 May 2024 | 111.50 | -2.00 | -1.76% | 114.00 | 116.80 | 111.30 | 929,087 |
| 15 May 2024 | 113.50 | 2.30 | 2.07% | 113.00 | 114.20 | 111.50 | 1,001,636 |
| 14 May 2024 | 111.20 | 1.60 | 1.46% | 109.60 | 112.30 | 107.80 | 918,842 |
| 13 May 2024 | 109.60 | -4.10 | -3.61% | 115.90 | 115.90 | 108.20 | 994,200 |
| 10 May 2024 | 113.70 | 0.80 | 0.71% | 114.50 | 116.40 | 112.40 | 751,282 |
| 09 May 2024 | 112.90 | -1.70 | -1.48% | 115.50 | 115.50 | 110.20 | 688,493 |
| 08 May 2024 | 114.60 | 3.50 | 3.15% | 113.40 | 115.20 | 111.80 | 1,242,485 |
| 07 May 2024 | 111.10 | 1.00 | 0.91% | 110.50 | 112.50 | 108.40 | 1,346,819 |
| 03 May 2024 | 110.10 | 3.70 | 3.48% | 105.40 | 113.90 | 104.60 | 1,716,276 |
| 02 May 2024 | 106.40 | 5.20 | 5.14% | 101.00 | 106.40 | 100.00 | 1,933,772 |
| 01 May 2024 | 101.20 | 2.85 | 2.90% | 98.00 | 101.40 | 95.75 | 1,081,567 |
| 30 Abr 2024 | 98.35 | -5.85 | -5.61% | 103.50 | 104.80 | 97.55 | 16,576,369 |
| 29 Abr 2024 | 104.20 | 7.30 | 7.53% | 97.00 | 104.20 | 94.80 | 970,733 |
| 26 Abr 2024 | 96.90 | 3.80 | 4.08% | 93.95 | 98.15 | 93.95 | 1,127,954 |
| 25 Abr 2024 | 93.10 | -9.50 | -9.26% | 101.40 | 102.00 | 91.50 | 1,353,267 |
| 24 Abr 2024 | 102.60 | 0.10 | 0.10% | 101.50 | 103.30 | 98.30 | 1,657,226 |
| 23 Abr 2024 | 102.50 | 6.25 | 6.49% | 96.30 | 102.90 | 96.30 | 962,292 |
| 22 Abr 2024 | 96.25 | 3.50 | 3.77% | 94.70 | 98.25 | 92.55 | 904,793 |
| 19 Abr 2024 | 92.75 | -1.75 | -1.85% | 94.10 | 95.35 | 92.00 | 838,891 |
