Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Opg Power Ventures Plc | OPG | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.025 | 0.23% | 10.90 | 10:35:13 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.875 | 10.775 | 10.90 | 10.90 | 10.875 |
| Sector Industrial de la empresa |
|---|
| ELECTRICITY |
Resumen Histórico OPG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.625 | 10.90 | 10.425 | 10.76 | 429,698 | 0.275 | 2.59% |
| 1 Month | 10.75 | 10.90 | 10.15 | 10.62 | 298,640 | 0.15 | 1.40% |
| 3 Months | 11.10 | 11.60 | 10.00 | 10.68 | 304,971 | -0.20 | -1.80% |
| 6 Months | 10.75 | 14.25 | 10.00 | 11.46 | 350,274 | 0.15 | 1.40% |
| 1 Year | 8.15 | 14.25 | 7.60 | 10.61 | 316,641 | 2.75 | 33.74% |
| 3 Years | 18.75 | 19.00 | 5.65 | 9.24 | 410,938 | -7.85 | -41.87% |
| 5 Years | 19.25 | 22.50 | 5.65 | 11.15 | 368,129 | -8.35 | -43.38% |
OPG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 10.90 | 0.03 | 0.23% | 10.875 | 10.90 | 10.775 | 978,621 |
| 02 May 2024 | 10.875 | 0.13 | 1.16% | 10.875 | 10.875 | 10.825 | 542,702 |
| 01 May 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.875 | 10.70 | 527,831 |
| 30 Abr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.70 | 250,600 |
| 29 Abr 2024 | 10.75 | 0.13 | 1.18% | 10.625 | 10.75 | 10.425 | 389,068 |
| 26 Abr 2024 | 10.625 | 0.00 | 0.00% | 10.625 | 10.80 | 10.575 | 438,290 |
| 25 Abr 2024 | 10.625 | 0.13 | 1.19% | 10.625 | 10.70 | 10.575 | 272,199 |
| 24 Abr 2024 | 10.50 | 0.05 | 0.48% | 10.625 | 10.725 | 10.35 | 127,548 |
| 23 Abr 2024 | 10.45 | 0.00 | 0.00% | 10.625 | 10.80 | 10.375 | 244,497 |
| 22 Abr 2024 | 10.45 | -0.30 | -2.79% | 10.75 | 10.875 | 10.45 | 770,513 |
| 19 Abr 2024 | 10.75 | 0.13 | 1.18% | 10.625 | 10.75 | 10.575 | 604,468 |
| 18 Abr 2024 | 10.625 | 0.00 | 0.00% | 10.625 | 10.625 | 10.575 | 103,664 |
| 17 Abr 2024 | 10.625 | 0.00 | 0.00% | 10.625 | 10.75 | 10.625 | 8,359 |
| 16 Abr 2024 | 10.625 | 0.00 | 0.00% | 10.625 | 10.75 | 10.625 | 30,962 |
| 15 Abr 2024 | 10.625 | 0.00 | 0.00% | 10.625 | 10.80 | 10.625 | 120,373 |
| 12 Abr 2024 | 10.625 | 0.25 | 2.41% | 10.625 | 10.75 | 10.625 | 294,241 |
| 11 Abr 2024 | 10.375 | -0.38 | -3.49% | 10.75 | 10.75 | 10.375 | 378,425 |
| 10 Abr 2024 | 10.75 | 0.60 | 5.91% | 10.15 | 10.75 | 10.15 | 182,109 |
| 09 Abr 2024 | 10.15 | -0.35 | -3.33% | 10.50 | 10.875 | 10.15 | 114,984 |
| 08 Abr 2024 | 10.50 | 0.05 | 0.48% | 10.50 | 10.725 | 10.45 | 334,059 |
| 05 Abr 2024 | 10.45 | -0.05 | -0.48% | 10.75 | 10.75 | 10.45 | 237,898 |
