Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Oracle Power Plc | ORCP | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.031 | 0.03 | 0.031 | 0.03 | 0.031 |
Sector Industrial de la empresa |
---|
MINING |
Resumen Histórico ORCP
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0275 | 0.0325 | 0.0275 | 0.031933 | 18,475,885 | 0.0025 | 9.09% |
1 Month | 0.021 | 0.0375 | 0.021 | 0.028506 | 20,532,346 | 0.009 | 42.86% |
3 Months | 0.028 | 0.0425 | 0.021 | 0.029444 | 19,022,856 | 0.002 | 7.14% |
6 Months | 0.0265 | 0.0425 | 0.021 | 0.030904 | 20,634,838 | 0.0035 | 13.21% |
1 Year | 0.1525 | 0.1525 | 0.021 | 0.051556 | 23,699,261 | -0.1225 | -80.33% |
3 Years | 0.55 | 0.61 | 0.021 | 0.213747 | 17,979,751 | -0.52 | -94.55% |
5 Years | 0.425 | 1.725 | 0.021 | 0.474095 | 20,172,177 | -0.395 | -92.94% |
ORCP Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 0.03 | -0.001 | -3.23% | 0.031 | 0.031 | 0.03 | 2,983,795 |
02 May 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.031 | 0.031 | 3,387,889 |
01 May 2024 | 0.031 | -0.001 | -3.13% | 0.032 | 0.032 | 0.031 | 2,763,591 |
30 Abr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 3,041,072 |
29 Abr 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 31,534,843 |
26 Abr 2024 | 0.032 | 0.0068 | 26.98% | 0.0275 | 0.0325 | 0.0275 | 51,652,030 |
25 Abr 2024 | 0.0252 | -0.0023 | -8.36% | 0.0275 | 0.0275 | 0.0252 | 4,073,237 |
24 Abr 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0251 | 3,760,262 |
23 Abr 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0262 | 3,833,250 |
22 Abr 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0262 | 3,788,010 |
19 Abr 2024 | 0.0275 | -0.0025 | -8.33% | 0.03 | 0.03 | 0.0265 | 7,590,812 |
18 Abr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 579,550 |
17 Abr 2024 | 0.03 | 0.0015 | 5.26% | 0.0315 | 0.0315 | 0.029 | 50,800,634 |
16 Abr 2024 | 0.0285 | -0.004 | -12.31% | 0.0325 | 0.0375 | 0.0285 | 30,169,518 |
15 Abr 2024 | 0.0325 | -0.001 | -2.99% | 0.0335 | 0.0335 | 0.0325 | 28,114,251 |
12 Abr 2024 | 0.0335 | 0.00 | 0.00% | 0.0335 | 0.0335 | 0.0335 | 3,289,015 |
11 Abr 2024 | 0.0335 | 0.007 | 26.42% | 0.029 | 0.0375 | 0.029 | 37,722,395 |
10 Abr 2024 | 0.0265 | 0.003 | 12.77% | 0.0235 | 0.0265 | 0.0225 | 35,485,548 |
09 Abr 2024 | 0.0235 | 0.00 | 0.00% | 0.026 | 0.0265 | 0.0235 | 59,706,638 |
08 Abr 2024 | 0.0235 | 0.0025 | 11.90% | 0.021 | 0.0235 | 0.021 | 25,150,857 |