Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Oxford Instruments Plc | OXIG | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2,380.00 | 2,350.00 | 2,385.00 | 2,370.00 | 2,365.00 |
Sector Industrial de la empresa |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
Resumen Histórico OXIG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2,250.00 | 2,385.00 | 2,240.00 | 2,328.93 | 79,854 | 120.00 | 5.33% |
1 Month | 2,000.00 | 2,385.00 | 2,000.00 | 2,168.96 | 80,888 | 370.00 | 18.50% |
3 Months | 2,080.00 | 2,385.00 | 2,000.00 | 2,132.93 | 86,158 | 290.00 | 13.94% |
6 Months | 1,828.00 | 2,470.00 | 1,828.00 | 2,122.58 | 97,203 | 542.00 | 29.65% |
1 Year | 2,810.00 | 2,875.00 | 1,634.00 | 2,234.19 | 121,565 | -440.00 | -15.66% |
3 Years | 2,235.00 | 2,875.00 | 1,600.00 | 2,257.64 | 125,542 | 135.00 | 6.04% |
5 Years | 1,100.00 | 2,875.00 | 724.00 | 2,058.68 | 103,278 | 1,270.00 | 115.45% |
OXIG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 May 2024 | 2,365.00 | 55.00 | 2.38% | 2,255.00 | 2,380.00 | 2,255.00 | 66,771 |
03 May 2024 | 2,310.00 | 10.00 | 0.43% | 2,295.00 | 2,335.00 | 2,280.00 | 34,302 |
02 May 2024 | 2,300.00 | -30.00 | -1.29% | 2,320.00 | 2,325.00 | 2,265.00 | 66,435 |
01 May 2024 | 2,330.00 | 70.00 | 3.10% | 2,250.00 | 2,330.00 | 2,240.00 | 151,909 |
30 Abr 2024 | 2,260.00 | 0.00 | 0.00% | 2,255.00 | 2,275.00 | 2,230.00 | 76,708 |
29 Abr 2024 | 2,260.00 | 80.00 | 3.67% | 2,195.00 | 2,270.00 | 2,120.00 | 55,139 |
26 Abr 2024 | 2,180.00 | -45.00 | -2.02% | 2,235.00 | 2,270.00 | 2,170.00 | 72,179 |
25 Abr 2024 | 2,225.00 | 45.00 | 2.06% | 2,175.00 | 2,230.00 | 2,170.00 | 91,636 |
24 Abr 2024 | 2,180.00 | 55.00 | 2.59% | 2,120.00 | 2,180.00 | 2,120.00 | 92,524 |
23 Abr 2024 | 2,125.00 | 55.00 | 2.66% | 2,070.00 | 2,125.00 | 2,065.00 | 49,950 |
22 Abr 2024 | 2,070.00 | -35.00 | -1.66% | 2,100.00 | 2,135.00 | 2,070.00 | 247,893 |
19 Abr 2024 | 2,105.00 | 20.00 | 0.96% | 2,070.00 | 2,115.00 | 2,065.00 | 123,102 |
18 Abr 2024 | 2,085.00 | 10.00 | 0.48% | 2,075.00 | 2,090.00 | 2,050.00 | 51,078 |
17 Abr 2024 | 2,075.00 | 0.00 | 0.00% | 2,060.00 | 2,100.00 | 2,060.00 | 106,255 |
16 Abr 2024 | 2,075.00 | -15.00 | -0.72% | 2,020.00 | 2,090.00 | 2,000.00 | 77,621 |
15 Abr 2024 | 2,090.00 | 10.00 | 0.48% | 2,085.00 | 2,125.00 | 2,080.00 | 32,296 |
12 Abr 2024 | 2,080.00 | -10.00 | -0.48% | 2,180.00 | 2,180.00 | 2,080.00 | 47,746 |
11 Abr 2024 | 2,090.00 | -5.00 | -0.24% | 2,160.00 | 2,160.00 | 2,070.00 | 35,998 |
10 Abr 2024 | 2,095.00 | 20.00 | 0.96% | 2,000.00 | 2,135.00 | 2,000.00 | 57,338 |
09 Abr 2024 | 2,075.00 | 5.00 | 0.24% | 2,000.00 | 2,100.00 | 2,000.00 | 168,272 |
08 Abr 2024 | 2,070.00 | 25.00 | 1.22% | 2,000.00 | 2,120.00 | 2,000.00 | 27,461 |