Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
PAG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 710.00 | -5.50 | -0.77% | 712.00 | 717.00 | 706.50 | 316,072 |
| 30 Abr 2024 | 715.50 | 0.50 | 0.07% | 709.50 | 721.00 | 709.50 | 301,264 |
| 29 Abr 2024 | 715.00 | 17.00 | 2.44% | 699.00 | 715.00 | 687.50 | 462,851 |
| 26 Abr 2024 | 698.00 | 8.00 | 1.16% | 693.00 | 701.00 | 691.50 | 335,014 |
| 25 Abr 2024 | 690.00 | -16.50 | -2.34% | 708.50 | 710.00 | 690.00 | 300,699 |
| 24 Abr 2024 | 706.50 | 5.50 | 0.78% | 705.00 | 709.50 | 696.00 | 415,869 |
| 23 Abr 2024 | 701.00 | 10.50 | 1.52% | 699.50 | 702.50 | 692.00 | 361,608 |
| 22 Abr 2024 | 690.50 | 21.00 | 3.14% | 675.50 | 692.00 | 669.50 | 216,204 |
| 19 Abr 2024 | 669.50 | -16.00 | -2.33% | 667.00 | 674.50 | 665.00 | 289,377 |
| 18 Abr 2024 | 685.50 | 7.50 | 1.11% | 695.00 | 695.00 | 676.00 | 404,345 |
| 17 Abr 2024 | 678.00 | 11.50 | 1.73% | 671.50 | 683.00 | 669.50 | 254,023 |
| 16 Abr 2024 | 666.50 | -14.50 | -2.13% | 671.00 | 672.50 | 664.00 | 187,211 |
| 15 Abr 2024 | 681.00 | 0.00 | 0.00% | 681.00 | 697.00 | 680.50 | 337,055 |
| 12 Abr 2024 | 681.00 | -5.00 | -0.73% | 693.50 | 699.00 | 679.00 | 367,102 |
| 11 Abr 2024 | 686.00 | -14.50 | -2.07% | 683.00 | 697.50 | 666.00 | 309,909 |
| 10 Abr 2024 | 700.50 | 11.00 | 1.60% | 681.00 | 709.00 | 681.00 | 441,935 |
| 09 Abr 2024 | 689.50 | 2.50 | 0.36% | 692.00 | 699.00 | 685.00 | 325,296 |
| 08 Abr 2024 | 687.00 | 18.00 | 2.69% | 683.00 | 687.00 | 672.00 | 650,571 |
| 05 Abr 2024 | 669.00 | -17.00 | -2.48% | 695.00 | 695.00 | 668.00 | 396,971 |
| 04 Abr 2024 | 686.00 | 8.50 | 1.25% | 689.00 | 689.00 | 677.50 | 577,199 |
| 03 Abr 2024 | 677.50 | 4.50 | 0.67% | 670.00 | 678.50 | 666.00 | 435,763 |
| 02 Abr 2024 | 673.00 | -17.50 | -2.53% | 671.50 | 698.00 | 671.50 | 232,162 |
| 28 Mar 2024 | 690.50 | 16.00 | 2.37% | 657.50 | 690.50 | 657.50 | 460,422 |
| 27 Mar 2024 | 674.50 | 1.00 | 0.15% | 674.50 | 675.00 | 667.00 | 265,632 |
| 26 Mar 2024 | 673.50 | 2.50 | 0.37% | 667.50 | 675.50 | 667.00 | 334,431 |
| 25 Mar 2024 | 671.00 | 6.50 | 0.98% | 674.50 | 674.50 | 665.50 | 242,233 |
| 22 Mar 2024 | 664.50 | -6.50 | -0.97% | 669.00 | 680.00 | 663.50 | 486,506 |
| 21 Mar 2024 | 671.00 | 11.00 | 1.67% | 657.50 | 671.50 | 653.50 | 343,122 |
| 20 Mar 2024 | 660.00 | -0.50 | -0.08% | 658.00 | 664.50 | 648.50 | 703,387 |
| 19 Mar 2024 | 660.50 | -11.50 | -1.71% | 664.00 | 670.00 | 660.00 | 661,856 |
| 18 Mar 2024 | 672.00 | 0.50 | 0.07% | 673.00 | 675.00 | 660.00 | 205,447 |
| 15 Mar 2024 | 671.50 | 3.50 | 0.52% | 667.00 | 675.50 | 663.00 | 1,181,426 |
| 14 Mar 2024 | 668.00 | -6.50 | -0.96% | 664.00 | 675.00 | 656.50 | 411,265 |
| 13 Mar 2024 | 674.50 | -4.50 | -0.66% | 677.00 | 683.00 | 674.50 | 392,650 |
| 12 Mar 2024 | 679.00 | 11.50 | 1.72% | 673.00 | 684.50 | 671.50 | 285,858 |
| 11 Mar 2024 | 667.50 | -17.50 | -2.55% | 680.00 | 682.00 | 667.50 | 199,277 |
| 08 Mar 2024 | 685.00 | 0.50 | 0.07% | 672.50 | 687.00 | 672.50 | 393,987 |
| 07 Mar 2024 | 684.50 | 6.00 | 0.88% | 690.00 | 693.50 | 682.00 | 306,253 |
| 06 Mar 2024 | 678.50 | 17.50 | 2.65% | 656.00 | 678.50 | 653.50 | 383,317 |
| 05 Mar 2024 | 661.00 | -5.00 | -0.75% | 654.00 | 671.00 | 654.00 | 280,956 |
| 04 Mar 2024 | 666.00 | 0.50 | 0.08% | 675.00 | 675.00 | 663.00 | 193,581 |
| 01 Mar 2024 | 665.50 | 21.50 | 3.34% | 643.50 | 665.50 | 640.00 | 546,880 |
| 29 Feb 2024 | 644.00 | 1.50 | 0.23% | 654.50 | 654.50 | 644.00 | 666,386 |
| 28 Feb 2024 | 642.50 | -3.00 | -0.46% | 643.50 | 643.50 | 637.50 | 314,335 |
| 27 Feb 2024 | 645.50 | 4.00 | 0.62% | 635.50 | 646.00 | 635.50 | 231,133 |
| 26 Feb 2024 | 641.50 | -3.00 | -0.47% | 640.00 | 647.50 | 640.00 | 401,926 |
| 23 Feb 2024 | 644.50 | 1.50 | 0.23% | 653.00 | 653.00 | 638.00 | 250,417 |
| 22 Feb 2024 | 643.00 | 0.00 | 0.00% | 660.50 | 660.50 | 643.00 | 227,365 |
| 21 Feb 2024 | 643.00 | -7.00 | -1.08% | 638.00 | 654.50 | 638.00 | 230,497 |
| 20 Feb 2024 | 650.00 | 6.50 | 1.01% | 631.00 | 654.00 | 631.00 | 254,812 |
| 19 Feb 2024 | 643.50 | 6.50 | 1.02% | 637.50 | 645.00 | 637.00 | 166,758 |
| 16 Feb 2024 | 637.00 | -1.00 | -0.16% | 633.00 | 643.50 | 633.00 | 466,187 |
| 15 Feb 2024 | 638.00 | 1.00 | 0.16% | 630.50 | 642.00 | 630.50 | 358,487 |
| 14 Feb 2024 | 637.00 | 3.00 | 0.47% | 629.00 | 649.00 | 629.00 | 380,677 |
| 13 Feb 2024 | 634.00 | -11.50 | -1.78% | 645.50 | 647.00 | 631.00 | 294,961 |
| 12 Feb 2024 | 645.50 | 6.50 | 1.02% | 623.50 | 647.50 | 623.50 | 310,014 |
| 09 Feb 2024 | 639.00 | 1.00 | 0.16% | 651.50 | 651.50 | 636.00 | 530,914 |
| 08 Feb 2024 | 638.00 | -9.00 | -1.39% | 667.00 | 667.00 | 638.00 | 382,078 |
| 07 Feb 2024 | 647.00 | -4.00 | -0.61% | 653.00 | 659.50 | 647.00 | 558,836 |
| 06 Feb 2024 | 651.00 | 1.00 | 0.15% | 656.00 | 657.00 | 646.50 | 529,754 |
| 05 Feb 2024 | 650.00 | -5.00 | -0.76% | 657.00 | 659.50 | 649.50 | 377,655 |
| 02 Feb 2024 | 655.00 | 5.00 | 0.77% | 659.50 | 661.50 | 652.00 | 426,272 |
