Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Período:
Tipo de Línea:
| Volume | 173 |
|
|||||
| Noticias | (1) | ||||||
| Máximo del Dia | 522.00 | Mínimo Máximo |
|||||
| Minimo del Dia | 522.00 | ||||||
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Paypoint Plc | PAY | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -4.00 | -0.76% | 522.00 | 02:04:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 522.00 | 522.00 | 522.00 | 526.00 |
| Operaciones | Volume Operado de la Acción | Precio Promedio Ponderado | Volume Financiero | Volumen promedio | Rango 52 semanas |
|---|---|---|---|---|---|
| 5 | 173 | 522.00p | 903p | - | 372.50 - 584.00 |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 02:00:25 | O | 167 | 525.88p | GBX |
| Sector Industrial de la empresa |
|---|
| SUPPORT SERVICES |
Información Financiera Paypoint Plc PAY
| Capitalización de Mercado [m] | Acciones en circulación | Float | Ingresos | Ganancia/Pérdida | Utilidad por Acción (UPA) | Ratio Precio/Utilidad |
|---|---|---|---|---|---|---|
| 382.29M | 72.68M | - | 167.72M | 34.71M | 0.48 | 11.01 |
| Interés de corto | Dividendos Por Acción | Rendimiento del Dividendo | Fecha esperada de dividendos | Transacciones ejecutivas | % de acciones controladas por todos los ejecutivos y 5% propietarios: |
|---|---|---|---|---|---|
| - | - | - | - |
Noticias sobre Paypoint Plc PAY
| Fecha | Hora | Fuente | Noticias Artículo |
|---|---|---|---|
| 26/4/2024 | 02:00 | UK Regulatory | Block listing Interim Review |
| 24/4/2024 | 04:00 | UK Regulatory | PayPoint plc : Director/PDMR Shareholding |
| 22/4/2024 | 07:03 | Alliance News |  PayPoint shares jump as shareholder eye buyback programme |
| 22/4/2024 | 01:00 | UK Regulatory | PayPoint Plc FY24 Post-close Trading Update |
| 02/4/2024 | 04:00 | UK Regulatory | Total voting rights |
| 25/3/2024 | 11:58 | UK Regulatory | PayPoint plc : Director/PDMR Shareholding |
| 20/3/2024 | 03:44 | Alliance News | Paypoint and Lloyds Banking Group extend cards partnership.. |
| 20/3/2024 | 02:00 | UK Regulatory | PayPoint and Lloyds Bank announce major strategic.. |
| 07/3/2024 | 03:00 | UK Regulatory | Rule 19.6(c) confirmation |
| 05/3/2024 | 10:45 | UK Regulatory | Director/PDMR Shareholding |
| 01/3/2024 | 02:00 | UK Regulatory | Total voting rights |
| 22/2/2024 | 10:09 | UK Regulatory | PayPoint plc : Director/PDMR Shareholding |
Histórico de Datos PAY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 476.50 | 545.00 | 475.00 | 526.47 | 105,918 | 45.50 | 9.55% |
| 1 Month | 500.00 | 545.00 | 470.00 | 497.35 | 93,011 | 22.00 | 4.40% |
| 3 Months | 519.00 | 545.00 | 470.00 | 496.56 | 103,962 | 3.00 | 0.58% |
| 6 Months | 520.00 | 576.00 | 445.00 | 496.65 | 169,205 | 2.00 | 0.38% |
| 1 Year | 447.00 | 584.00 | 372.50 | 495.99 | 170,287 | 75.00 | 16.78% |
| 3 Years | 630.00 | 742.00 | 372.50 | 545.41 | 134,230 | -108.00 | -17.14% |
| 5 Years | 1,010.00 | 1,158.00 | 372.50 | 632.69 | 173,135 | -488.00 | -48.32% |
