Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
PDG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 02 May 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 01 May 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 30 Abr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 29 Abr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 26 Abr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 25 Abr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 24 Abr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 23 Abr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 22 Abr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 19 Abr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 18 Abr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 17 Abr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 16 Abr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 15 Abr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 12 Abr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 11 Abr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 10 Abr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 09 Abr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 08 Abr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 05 Abr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 04 Abr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 03 Abr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 02 Abr 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 28 Mar 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 27 Mar 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 26 Mar 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 25 Mar 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 22 Mar 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 21 Mar 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 20 Mar 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 19 Mar 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 18 Mar 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 15 Mar 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 14 Mar 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 13 Mar 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 12 Mar 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 11 Mar 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 08 Mar 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 07 Mar 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 06 Mar 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 05 Mar 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 04 Mar 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 01 Mar 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 29 Feb 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 28 Feb 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 27 Feb 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 26 Feb 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 23 Feb 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 22 Feb 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 21 Feb 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 20 Feb 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 19 Feb 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 16 Feb 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 15 Feb 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 14 Feb 2024 | 35.55 | 0.00 | 0.00% | 35.55 | 35.55 | 35.55 | 0.00 |
| 13 Feb 2024 | 35.55 | 0.05 | 0.14% | 36.05 | 36.05 | 35.00 | 977,367 |
| 12 Feb 2024 | 35.50 | 0.60 | 1.72% | 35.00 | 35.50 | 34.65 | 2,709,294 |
| 09 Feb 2024 | 34.90 | -0.60 | -1.69% | 35.50 | 35.55 | 34.90 | 6,603,489 |
| 08 Feb 2024 | 35.50 | 0.90 | 2.60% | 34.50 | 36.30 | 34.50 | 28,478,139 |
| 07 Feb 2024 | 34.60 | -0.90 | -2.54% | 34.25 | 35.75 | 34.25 | 1,036,052 |
| 06 Feb 2024 | 35.50 | 0.90 | 2.60% | 34.90 | 35.55 | 34.85 | 1,914,100 |
| 05 Feb 2024 | 34.60 | -0.30 | -0.86% | 35.15 | 35.35 | 34.35 | 2,941,374 |
