Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pets At Home Group Plc | PETS | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.00 | -0.34% | 295.00 | 10:35:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 301.40 | 290.80 | 303.40 | 295.00 | 296.00 |
| Sector Industrial de la empresa |
|---|
| GENERAL RETAILERS |
Resumen Histórico PETS
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 284.60 | 303.40 | 284.60 | 292.72 | 615,960 | 10.40 | 3.65% |
| 1 Month | 273.00 | 303.40 | 270.60 | 283.41 | 609,584 | 22.00 | 8.06% |
| 3 Months | 284.40 | 303.40 | 251.60 | 276.52 | 1,044,912 | 10.60 | 3.73% |
| 6 Months | 290.00 | 328.00 | 251.60 | 289.15 | 1,126,421 | 5.00 | 1.72% |
| 1 Year | 391.20 | 400.20 | 251.60 | 322.31 | 1,076,761 | -96.20 | -24.59% |
| 3 Years | 430.00 | 524.50 | 251.60 | 355.74 | 1,260,207 | -135.00 | -31.40% |
| 5 Years | 156.00 | 524.50 | 145.30 | 320.79 | 1,421,105 | 139.00 | 89.10% |
PETS Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 295.00 | -1.00 | -0.34% | 301.40 | 303.40 | 290.80 | 703,689 |
| 03 May 2024 | 296.00 | 4.20 | 1.44% | 290.20 | 298.60 | 290.20 | 654,312 |
| 02 May 2024 | 291.80 | 2.40 | 0.83% | 295.60 | 295.60 | 287.20 | 633,869 |
| 01 May 2024 | 289.40 | -2.80 | -0.96% | 296.00 | 296.00 | 287.20 | 339,971 |
| 30 Abr 2024 | 292.20 | -1.80 | -0.61% | 284.60 | 295.00 | 284.60 | 835,688 |
| 29 Abr 2024 | 294.00 | 7.40 | 2.58% | 280.00 | 294.00 | 278.40 | 981,115 |
| 26 Abr 2024 | 286.60 | 3.60 | 1.27% | 280.60 | 288.60 | 280.60 | 488,980 |
| 25 Abr 2024 | 283.00 | -0.40 | -0.14% | 280.00 | 285.40 | 280.00 | 585,306 |
| 24 Abr 2024 | 283.40 | -4.40 | -1.53% | 290.00 | 290.00 | 281.40 | 362,431 |
| 23 Abr 2024 | 287.80 | 5.20 | 1.84% | 279.20 | 289.20 | 279.20 | 367,046 |
| 22 Abr 2024 | 282.60 | 6.40 | 2.32% | 283.00 | 285.80 | 276.00 | 266,828 |
| 19 Abr 2024 | 276.20 | -2.80 | -1.00% | 272.80 | 277.00 | 272.80 | 793,615 |
| 18 Abr 2024 | 279.00 | 2.60 | 0.94% | 272.00 | 280.80 | 272.00 | 286,368 |
| 17 Abr 2024 | 276.40 | 0.40 | 0.14% | 277.20 | 278.20 | 274.00 | 592,438 |
| 16 Abr 2024 | 276.00 | -6.00 | -2.13% | 278.00 | 279.00 | 275.00 | 795,194 |
| 15 Abr 2024 | 282.00 | 2.40 | 0.86% | 280.20 | 282.00 | 273.00 | 528,805 |
| 12 Abr 2024 | 279.60 | 2.00 | 0.72% | 279.00 | 281.40 | 277.80 | 830,958 |
| 11 Abr 2024 | 277.60 | 1.20 | 0.43% | 275.20 | 279.40 | 275.00 | 637,133 |
| 10 Abr 2024 | 276.40 | 0.20 | 0.07% | 274.80 | 281.60 | 274.60 | 747,278 |
| 09 Abr 2024 | 276.20 | 3.00 | 1.10% | 273.00 | 276.60 | 270.60 | 854,758 |
| 08 Abr 2024 | 273.20 | 3.20 | 1.19% | 269.40 | 273.20 | 266.80 | 427,739 |
